60673 HS#BYD RP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60673 HS#BYD RP2807A (R BEAR)

Nominal

0.117 -0.028 (-19.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.145	95.800	180,000	1,000,000	2.500	60,000	0.146	120,000	0.140
09/02/2026	0.164	93.550	370,000	940,000	2.350	250,000	0.164
06/02/2026	0.176	92.300	460,000	1,190,000	2.980	110,000	0.186	110,000	0.179
05/02/2026	0.186	91.250	250,000	1,190,000	2.980			250,000	0.183
04/02/2026	0.195	90.000	0	940,000	2.350
03/02/2026	0.195	90.000	500,000	940,000	2.350	230,000	0.193	250,000	0.194
02/02/2026	0.191	91.000	9,740,000	920,000	2.300	4,870,000	0.194	4,840,000	0.194
30/01/2026	0.127	97.750	58,000,000	950,000	2.380	28,590,000	0.121	28,060,000	0.121
29/01/2026	0.093	101.800	31,970,000	1,480,000	3.700	15,790,000	0.096	16,150,000	0.095
28/01/2026	0.088	102.800	28,700,000	1,120,000	2.800	13,350,000	0.118	13,430,000	0.118
27/01/2026	0.121	98.300	22,950,000	1,040,000	2.600	10,460,000	0.118	10,260,000	0.118
26/01/2026	0.120	98.500	17,120,000	1,240,000	3.100	8,070,000	0.123	8,110,000	0.122
23/01/2026	0.111	99.600	35,010,000	1,200,000	3.000	16,420,000	0.112	16,500,000	0.112
22/01/2026	0.110	99.750	31,160,000	1,120,000	2.800	15,450,000	0.115	15,370,000	0.115
21/01/2026	0.115	99.050	34,220,000	1,200,000	3.000	16,310,000	0.121	16,410,000	0.122
20/01/2026	0.131	97.000	38,680,000	1,100,000	2.750	18,610,000	0.122	18,280,000	0.122
19/01/2026	0.101	100.700	12,750,000	1,430,000	3.580	5,890,000	0.099	6,030,000	0.100
16/01/2026	0.114	99.200	20,210,000	1,290,000	3.230	9,520,000	0.108	9,430,000	0.107
15/01/2026	0.112	99.100	530,000	1,380,000	3.450			330,000	0.113
14/01/2026	0.129	97.600	170,000	1,050,000	2.630	170,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.