60624 SG#HSI RP28033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60624 SG#HSI RP28033 (R BEAR)

Nominal

0.096 -0.002 (-2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.098	26,388.440	69,690,000	19,150,000	9.575	15,650,000	0.101	15,510,000	0.097
12/05/2026	0.100	26,347.910	47,770,000	19,290,000	9.645	10,050,000	0.089	11,300,000	0.087
11/05/2026	0.096	26,406.840	15,670,000	18,040,000	9.020	6,910,000	0.096	4,480,000	0.102
08/05/2026	0.096	26,393.710	43,930,000	20,470,000	10.235	9,070,000	0.104
07/05/2026	0.069	26,626.280	53,680,000	29,540,000	14.770	4,980,000	0.073	17,040,000	0.070
06/05/2026	0.114	26,213.780	8,730,000	17,480,000	8.740	1,130,000	0.122	6,160,000	0.121
05/05/2026	0.149	25,898.610	2,890,000	12,450,000	6.225	1,790,000	0.162	350,000	0.149
04/05/2026	0.124	26,095.880	5,390,000	13,890,000	6.945	1,700,000	0.122	3,020,000	0.113
30/04/2026	0.163	25,776.530	2,310,000	12,570,000	6.285	1,200,000	0.159	1,110,000	0.163
29/04/2026	0.128	26,111.840	800,000	12,660,000	6.330	250,000	0.135	550,000	0.135
28/04/2026	0.168	25,679.780	1,980,000	12,360,000	6.180	1,150,000	0.161	730,000	0.161
27/04/2026	0.137	25,925.650	3,440,000	12,780,000	6.390	2,350,000	0.138	810,000	0.139
24/04/2026	0.136	25,978.070	6,880,000	14,320,000	7.160	1,940,000	0.162	1,840,000	0.149
23/04/2026	0.142	25,915.200	17,920,000	14,420,000	7.210	6,400,000	0.144	320,000	0.145
22/04/2026	0.113	26,163.240	35,860,000	20,500,000	10.250	9,730,000	0.117	1,330,000	0.112
21/04/2026	0.083	26,487.480	100,190,000	28,900,000	14.450	21,400,000	0.089	31,590,000	0.087
20/04/2026	0.095	26,361.070	40,590,000	18,710,000	9.355	7,220,000	0.101	11,550,000	0.098
17/04/2026	0.118	26,160.330	10,370,000	14,380,000	7.190	5,830,000	0.118	70,000	0.116
16/04/2026	0.092	26,394.260	14,990,000	20,140,000	10.070	2,900,000	0.103	9,110,000	0.104
15/04/2026	0.136	25,947.320	2,980,000	13,930,000	6.965	1,270,000	0.124	1,700,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.