Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.072 | 18,335.320 | 12,960,000 | 2,910,000 | 1.455 | 2,660,000 | 0.069 | 5,040,000 | 0.066 |
19/06/2024 | 0.061 | 18,430.390 | 970,000 | 530,000 | 0.265 | 220,000 | 0.062 | 750,000 | 0.077 |
18/06/2024 | 0.105 | 17,915.550 | 430,000 | 0 | 0.000 | 330,000 | 0.112 | 100,000 | 0.099 |
17/06/2024 | 0.105 | 17,936.120 | 200,000 | 230,000 | 0.115 | 200,000 | 0.110 | ||
14/06/2024 | 0.102 | 17,941.780 | 50,000 | 30,000 | 0.015 | 50,000 | 0.102 | ||
13/06/2024 | 0.087 | 18,112.630 | 60,000 | 80,000 | 0.040 | 60,000 | 0.087 | ||
12/06/2024 | 0.102 | 17,937.840 | 510,000 | 140,000 | 0.070 | 260,000 | 0.105 | 250,000 | 0.104 |
11/06/2024 | 0.083 | 18,176.340 | 750,000 | 150,000 | 0.075 | 400,000 | 0.088 | 350,000 | 0.082 |
07/06/2024 | 0.071 | 18,366.950 | 220,000 | 200,000 | 0.100 | 10,000 | 0.066 | 210,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |