60600 CI#HSI RP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60600 CI#HSI RP2802H (R BEAR)

Nominal

0.093 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.093	26,585.060	9,950,000	12,550,000	6.280	3,660,000	0.098	1,470,000	0.103
20/01/2026	0.100	26,487.510	31,720,000	14,740,000	7.370	11,390,000	0.101	1,050,000	0.095
19/01/2026	0.095	26,563.900	24,690,000	25,080,000	12.540	11,480,000	0.090	3,790,000	0.090
16/01/2026	0.072	26,844.960	62,960,000	32,770,000	16.390	1,370,000	0.038	15,710,000	0.062
15/01/2026	0.059	26,923.620	175,570,000	18,430,000	9.220	31,600,000	0.054	19,160,000	0.050
14/01/2026	0.057	26,999.810	5,015,200,000	30,870,000	15.440	2,399,330,000	0.054	2,429,760,000	0.054
13/01/2026	0.073	26,848.470	3,950,000	440,000	0.220	1,770,000	0.066	2,180,000	0.064
12/01/2026	0.098	26,608.480	30,000	30,000	0.020			30,000	0.098
09/01/2026	0.133	26,231.790	0	0	0.000
08/01/2026	0.137	26,149.310	0	0	0.000
07/01/2026	0.108	26,458.950	50,000	0	0.000	50,000	0.096
06/01/2026	0.086	26,710.450	50,000	50,000	0.030			50,000	0.078
05/01/2026	0.121	26,347.240	0	0	0.000
02/01/2026	0.121	26,338.470	1,320,000	0	0.000	660,000	0.122	660,000	0.126
31/12/2025	0.184	25,630.540	0	0	0.000
30/12/2025	0.164	25,854.600	0	0	0.000
29/12/2025	0.178	25,635.230	0	0	0.000
24/12/2025	0.164	25,818.930	0	0	0.000
23/12/2025	0.166	25,774.140	0	0	0.000
22/12/2025	0.166	25,801.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.