Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.090 | 17,284.540 | 4,670,000 | 580,000 | 0.290 | 2,140,000 | 0.086 | 2,530,000 | 0.087 |
24/04/2024 | 0.101 | 17,201.270 | 40,000 | 190,000 | 0.095 | 10,000 | 0.108 | 30,000 | 0.110 |
23/04/2024 | 0.135 | 16,828.930 | 60,000 | 170,000 | 0.085 | 60,000 | 0.141 | ||
22/04/2024 | 0.165 | 16,511.690 | 110,000 | 110,000 | 0.055 | 110,000 | 0.162 | ||
19/04/2024 | 0.193 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.175 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.188 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.189 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.152 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.141 | 16,721.690 | 250,000 | 0 | 0.000 | 250,000 | 0.126 | ||
11/04/2024 | 0.105 | 17,095.030 | 1,220,000 | 250,000 | 0.125 | 900,000 | 0.119 | 230,000 | 0.117 |
10/04/2024 | 0.100 | 17,139.170 | 35,160,000 | 920,000 | 0.460 | 33,350,000 | 0.106 | 1,270,000 | 0.099 |
09/04/2024 | 0.130 | 16,828.070 | 0 | 33,000,000 | 16.500 | ||||
08/04/2024 | 0.140 | 16,732.850 | 4,470,000 | 33,000,000 | 16.500 | 4,470,000 | 0.150 | ||
05/04/2024 | 0.138 | 16,723.920 | 4,870,000 | 37,470,000 | 18.735 | 200,000 | 0.144 | 4,670,000 | 0.145 |
03/04/2024 | 0.139 | 16,725.100 | 100,000 | 33,000,000 | 16.500 | 100,000 | 0.137 | ||
02/04/2024 | 0.118 | 16,931.520 | 100,000 | 33,100,000 | 16.550 | 100,000 | 0.115 | ||
28/03/2024 | 0.154 | 16,541.420 | 0 | 33,000,000 | 16.500 | ||||
27/03/2024 | 0.169 | 16,392.840 | 310,000 | 33,000,000 | 16.500 | 300,000 | 0.163 | 10,000 | 0.163 |
26/03/2024 | 0.145 | 16,618.320 | 1,360,000 | 33,290,000 | 16.645 | 1,070,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |