Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60580 JP#HSI RP28107 (R BEAR)
Nominal 
0.039 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/05/2026 | 0.039 | 26,095.880 | 261,830,000 | 19,150,000 | 9.575 | 28,310,000 | 0.024 | 7,310,000 | 0.020 |
| 30/04/2026 | 0.077 | 25,776.530 | 108,510,000 | 40,150,000 | 20.075 | 25,080,000 | 0.074 | ||
| 29/04/2026 | 0.044 | 26,111.840 | 163,390,000 | 15,070,000 | 7.535 | 20,900,000 | 0.042 | 25,060,000 | 0.053 |
| 28/04/2026 | 0.089 | 25,679.780 | 108,590,000 | 10,910,000 | 5.455 | 15,710,000 | 0.078 | 4,180,000 | 0.070 |
| 27/04/2026 | 0.054 | 25,925.650 | 138,750,000 | 22,440,000 | 11.220 | 7,360,000 | 0.056 | 9,800,000 | 0.056 |
| 24/04/2026 | 0.054 | 25,978.070 | 222,720,000 | 20,000,000 | 10.000 | 20,450,000 | 0.069 | 4,840,000 | 0.058 |
| 23/04/2026 | 0.061 | 25,915.200 | 8,133,120,000 | 35,610,000 | 17.805 | 3,757,300,000 | 0.055 | 3,789,180,000 | 0.055 |
| 22/04/2026 | 0.032 | 26,163.240 | 2,379,370,000 | 3,730,000 | 1.865 | 1,110,620,000 | 0.041 | 1,114,350,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/05/2026 09:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |