60567 UB#HSI RP2808I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60567 UB#HSI RP2808I (R BEAR)

Nominal

0.216 -0.002 (-0.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.218	27,183.150	60,000	1,380,000	0.340			60,000	0.214
09/02/2026	0.225	27,027.160	210,000	1,320,000	0.330	50,000	0.223	160,000	0.228
06/02/2026	0.248	26,559.950	0	1,210,000	0.300
05/02/2026	0.232	26,885.240	1,230,000	1,210,000	0.300	1,200,000	0.246	30,000	0.237
04/02/2026	0.233	26,847.320	30,000	2,380,000	0.600	30,000	0.241
03/02/2026	0.234	26,834.770	150,000	2,410,000	0.600	100,000	0.233	50,000	0.238
02/02/2026	0.237	26,775.570	320,000	2,460,000	0.610	260,000	0.228	50,000	0.239
30/01/2026	0.204	27,387.110	480,000	2,670,000	0.670	350,000	0.193	130,000	0.191
29/01/2026	0.177	27,968.090	370,000	2,890,000	0.720	110,000	0.178	260,000	0.177
28/01/2026	0.186	27,826.910	1,860,000	2,740,000	0.690	50,000	0.209	1,810,000	0.202
27/01/2026	0.219	27,126.950	10,000	980,000	0.240			10,000	0.221
26/01/2026	0.235	26,765.520	200,000	970,000	0.240			200,000	0.232
23/01/2026	0.235	26,749.510	100,000	770,000	0.190			100,000	0.229
22/01/2026	0.243	26,629.960	0	670,000	0.170
21/01/2026	0.244	26,585.060	0	670,000	0.170
20/01/2026	0.247	26,487.510	0	670,000	0.170
19/01/2026	0.245	26,563.900	110,000	670,000	0.170	100,000	0.245	10,000	0.246
16/01/2026	0.233	26,844.960	280,000	760,000	0.190	80,000	0.231	200,000	0.222
15/01/2026	0.228	26,923.620	320,000	640,000	0.160	20,000	0.231	300,000	0.221
14/01/2026	0.226	26,999.810	220,000	360,000	0.090			220,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.