60515 HS#MTUANRP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60515 HS#MTUANRP2801A (R BEAR)

Nominal

0.062 +0.006 (+10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.056	141.000	1,500,000	1,160,000	1.160	510,000	0.053	990,000	0.054
11/06/2025	0.051	143.800	0	680,000	0.680
10/06/2025	0.050	144.400	520,000	680,000	0.680	260,000	0.044
09/06/2025	0.044	148.400	350,000	940,000	0.940			5,000	0.044
06/06/2025	0.055	141.700	1,085,000	935,000	0.940			935,000	0.054
05/06/2025	0.051	144.400	0	0	0.000
04/06/2025	0.058	140.700	0	0	0.000
03/06/2025	0.065	136.600	0	0	0.000
02/06/2025	0.065	135.700	0	0	0.000
30/05/2025	0.061	138.000	0	0	0.000
29/05/2025	0.058	140.100	900,000	0	0.000	450,000	0.060	450,000	0.061
28/05/2025	0.073	131.400	0	0	0.000
27/05/2025	0.072	132.100	0	0	0.000
26/05/2025	0.076	129.400	65,000	0	0.000	65,000	0.076
23/05/2025	0.063	136.900	0	65,000	0.070
22/05/2025	0.063	136.000	0	65,000	0.070
21/05/2025	0.063	137.300	200,000	65,000	0.070	100,000	0.063	100,000	0.064
20/05/2025	0.064	136.400	0	65,000	0.070
19/05/2025	0.067	134.400	5,000	65,000	0.070	5,000	0.072
16/05/2025	0.071	131.400	0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.