60510 UB#ALIBARP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60510 UB#ALIBARP2807B (R BEAR)

Nominal

0.170 -0.009 (-5.028%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.179	123.200	60,000	230,000	0.110	60,000	0.181
23/03/2026	0.184	119.700	50,000	290,000	0.140			50,000	0.183
20/03/2026	0.176	123.700	20,000	240,000	0.120	20,000	0.174
19/03/2026	0.162	132.000	0	260,000	0.130
18/03/2026	0.152	137.700	5,000	260,000	0.130			5,000	0.152
17/03/2026	0.159	134.600	0	255,000	0.130
16/03/2026	0.161	134.000	0	255,000	0.130
13/03/2026	0.163	132.500	0	255,000	0.130
12/03/2026	0.163	131.600	0	255,000	0.130
11/03/2026	0.161	133.200	0	255,000	0.130
10/03/2026	0.161	133.500	0	255,000	0.130
09/03/2026	0.168	128.700	0	255,000	0.130
06/03/2026	0.164	130.700	15,000	255,000	0.130	5,000	0.164	10,000	0.164
05/03/2026	0.173	126.300	10,000	250,000	0.120	10,000	0.173
04/03/2026	0.168	129.900	35,000	260,000	0.130	35,000	0.170
03/03/2026	0.157	134.800	0	295,000	0.150
02/03/2026	0.154	136.400	15,000	295,000	0.150	15,000	0.153
27/02/2026	0.141	142.900	0	310,000	0.150
26/02/2026	0.141	143.000	115,000	310,000	0.150	115,000	0.137
25/02/2026	0.132	148.300	50,000	425,000	0.210	50,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.