Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.085 | 17,284.540 | 39,390,000 | 16,680,000 | 8.340 | 6,500,000 | 0.085 | 9,960,000 | 0.083 |
24/04/2024 | 0.094 | 17,201.270 | 15,930,000 | 13,220,000 | 6.610 | 1,800,000 | 0.097 | 9,360,000 | 0.103 |
23/04/2024 | 0.128 | 16,828.930 | 9,590,000 | 5,660,000 | 2.830 | 5,510,000 | 0.143 | 3,740,000 | 0.137 |
22/04/2024 | 0.159 | 16,511.690 | 1,620,000 | 7,430,000 | 3.715 | 600,000 | 0.150 | 180,000 | 0.157 |
19/04/2024 | 0.185 | 16,224.140 | 5,280,000 | 7,850,000 | 3.925 | 5,230,000 | 0.201 | 30,000 | 0.188 |
18/04/2024 | 0.168 | 16,385.870 | 7,690,000 | 13,050,000 | 6.525 | 6,440,000 | 0.175 | 100,000 | 0.167 |
17/04/2024 | 0.180 | 16,251.840 | 7,100,000 | 19,390,000 | 9.695 | 6,050,000 | 0.183 | 500,000 | 0.177 |
16/04/2024 | 0.177 | 16,248.970 | 25,060,000 | 24,940,000 | 12.470 | 5,270,000 | 0.164 | 16,050,000 | 0.168 |
15/04/2024 | 0.143 | 16,600.460 | 11,180,000 | 14,160,000 | 7.080 | 2,630,000 | 0.149 | 3,660,000 | 0.149 |
12/04/2024 | 0.132 | 16,721.690 | 11,360,000 | 13,130,000 | 6.565 | 5,310,000 | 0.109 | 2,960,000 | 0.123 |
11/04/2024 | 0.095 | 17,095.030 | 22,230,000 | 15,480,000 | 7.740 | 6,810,000 | 0.109 | 7,710,000 | 0.102 |
10/04/2024 | 0.093 | 17,139.170 | 12,130,000 | 14,580,000 | 7.290 | 2,050,000 | 0.096 | 7,490,000 | 0.097 |
09/04/2024 | 0.121 | 16,828.070 | 4,910,000 | 9,140,000 | 4.570 | 2,150,000 | 0.118 | 2,700,000 | 0.112 |
08/04/2024 | 0.130 | 16,732.850 | 6,390,000 | 8,590,000 | 4.295 | 2,810,000 | 0.132 | 3,480,000 | 0.126 |
05/04/2024 | 0.133 | 16,723.920 | 20,830,000 | 7,920,000 | 3.960 | 4,870,000 | 0.141 | 850,000 | 0.139 |
03/04/2024 | 0.132 | 16,725.100 | 23,650,000 | 11,940,000 | 5.970 | 5,170,000 | 0.126 | 1,770,000 | 0.129 |
02/04/2024 | 0.113 | 16,931.520 | 41,520,000 | 15,340,000 | 7.670 | 4,720,000 | 0.111 | 15,800,000 | 0.109 |
28/03/2024 | 0.145 | 16,541.420 | 9,330,000 | 4,260,000 | 2.130 | 4,610,000 | 0.143 | 4,520,000 | 0.137 |
27/03/2024 | 0.160 | 16,392.840 | 8,260,000 | 4,350,000 | 2.175 | 4,200,000 | 0.155 | 3,730,000 | 0.148 |
26/03/2024 | 0.140 | 16,618.320 | 3,280,000 | 4,820,000 | 2.410 | 1,200,000 | 0.141 | 2,080,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 09:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |