Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.171 | 16,385.870 | 0 | 200,000 | 0.100 | ||||
17/04/2024 | 0.180 | 16,251.840 | 200,000 | 200,000 | 0.100 | 200,000 | 0.186 | ||
16/04/2024 | 0.185 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.148 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.137 | 16,721.690 | 270,000 | 0 | 0.000 | 220,000 | 0.126 | 50,000 | 0.111 |
11/04/2024 | 0.100 | 17,095.030 | 120,000 | 170,000 | 0.090 | 10,000 | 0.115 | 110,000 | 0.109 |
10/04/2024 | 0.097 | 17,139.170 | 10,000 | 70,000 | 0.040 | 10,000 | 0.100 | ||
09/04/2024 | 0.126 | 16,828.070 | 0 | 60,000 | 0.030 | ||||
08/04/2024 | 0.135 | 16,732.850 | 360,000 | 60,000 | 0.030 | 150,000 | 0.140 | 210,000 | 0.135 |
05/04/2024 | 0.136 | 16,723.920 | 420,000 | 0 | 0.000 | 210,000 | 0.149 | 210,000 | 0.145 |
03/04/2024 | 0.135 | 16,725.100 | 100,000 | 0 | 0.000 | 100,000 | 0.133 | ||
02/04/2024 | 0.116 | 16,931.520 | 100,000 | 100,000 | 0.050 | 100,000 | 0.112 | ||
28/03/2024 | 0.151 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.167 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.145 | 16,618.320 | 140,000 | 0 | 0.000 | 70,000 | 0.154 | 70,000 | 0.148 |
25/03/2024 | 0.157 | 16,473.640 | 140,000 | 0 | 0.000 | 70,000 | 0.157 | 70,000 | 0.152 |
22/03/2024 | 0.153 | 16,499.470 | 200,000 | 0 | 0.000 | 100,000 | 0.144 | 100,000 | 0.141 |
21/03/2024 | 0.118 | 16,863.100 | 20,000 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.111 |
20/03/2024 | 0.147 | 16,543.070 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.148 | 16,529.480 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |