60476 JP#HSI RC28045 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60476 JP#HSI RC28045 (R BULL)

Nominal

0.219 +0.004 (+1.860%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.215	27,183.150	640,000	340,000	0.085	200,000	0.219	440,000	0.214
09/02/2026	0.208	27,027.160	1,000,000	100,000	0.025	500,000	0.208	500,000	0.204
06/02/2026	0.182	26,559.950	40,000	100,000	0.025	20,000	0.182	20,000	0.176
05/02/2026	0.199	26,885.240	700,000	100,000	0.025	300,000	0.189	400,000	0.181
04/02/2026	0.198	26,847.320	0	0	0.000
03/02/2026	0.196	26,834.770	0	0	0.000
02/02/2026	0.194	26,775.570	0	0	0.000
30/01/2026	0.230	27,387.110	0	0	0.000
29/01/2026	0.255	27,968.090	0	0	0.000
28/01/2026	0.250	27,826.910	0	0	0.000
27/01/2026	0.215	27,126.950	300,000	0	0.000	300,000	0.210
26/01/2026	0.198	26,765.520	0	300,000	0.075
23/01/2026	0.198	26,749.510	300,000	300,000	0.075	100,000	0.199	200,000	0.202
22/01/2026	0.191	26,629.960	200,000	200,000	0.050			200,000	0.193
21/01/2026	0.189	26,585.060	0	0	0.000
20/01/2026	0.186	26,487.510	150,000	0	0.000	150,000	0.189
19/01/2026	0.189	26,563.900	0	150,000	0.038
16/01/2026	0.202	26,844.960	150,000	150,000	0.038			150,000	0.216
15/01/2026	0.209	26,923.620	0	0	0.000
14/01/2026	0.210	26,999.810	530,000	0	0.000	280,000	0.212	250,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.