Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.285 | 102.700 | 0 | ||||||
27/03/2024 | 0.320 | 99.450 | 105,000 | 15,000 | 0.040 | 105,000 | 0.306 | ||
26/03/2024 | 0.270 | 104.400 | 110,000 | 120,000 | 0.300 | 110,000 | 0.270 | ||
25/03/2024 | 0.305 | 100.700 | 0 | 10,000 | 0.030 | ||||
22/03/2024 | 0.320 | 98.200 | 0 | 10,000 | 0.030 | ||||
21/03/2024 | 0.295 | 101.000 | 0 | 10,000 | 0.030 | ||||
20/03/2024 | 0.290 | 101.900 | 0 | 10,000 | 0.030 | ||||
19/03/2024 | 0.290 | 101.600 | 0 | 10,000 | 0.030 | ||||
18/03/2024 | 0.290 | 102.200 | 0 | 10,000 | 0.030 | ||||
15/03/2024 | 0.290 | 101.300 | 0 | 10,000 | 0.030 | ||||
14/03/2024 | 0.270 | 103.700 | 0 | 10,000 | 0.030 | ||||
13/03/2024 | 0.270 | 104.200 | 0 | 10,000 | 0.030 | ||||
12/03/2024 | 0.295 | 102.000 | 0 | 10,000 | 0.030 | ||||
11/03/2024 | 0.335 | 97.550 | 150,000 | 10,000 | 0.030 | 150,000 | 0.335 | ||
08/03/2024 | 0.345 | 96.200 | 60,000 | 160,000 | 0.400 | 60,000 | 0.345 | ||
07/03/2024 | 0.345 | 95.550 | 0 | 220,000 | 0.550 | ||||
06/03/2024 | 0.340 | 97.100 | 0 | 220,000 | 0.550 | ||||
05/03/2024 | 0.350 | 95.300 | 0 | 220,000 | 0.550 | ||||
04/03/2024 | 0.300 | 101.100 | 0 | 220,000 | 0.550 | ||||
01/03/2024 | 0.300 | 101.200 | 0 | 220,000 | 0.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |