| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/01/2026 | 0.203 | 83.050 | 0 | 346,000 | 0.580 | ||||
| 23/01/2026 | 0.203 | 83.050 | 0 | 346,000 | 0.580 | ||||
| 22/01/2026 | 0.202 | 82.500 | 0 | 346,000 | 0.580 | ||||
| 21/01/2026 | 0.203 | 82.850 | 0 | 346,000 | 0.580 | ||||
| 20/01/2026 | 0.203 | 82.850 | 0 | 346,000 | 0.580 | ||||
| 19/01/2026 | 0.203 | 82.950 | 0 | 346,000 | 0.580 | ||||
| 16/01/2026 | 0.209 | 83.550 | 0 | 346,000 | 0.580 | ||||
| 15/01/2026 | 0.220 | 84.850 | 0 | 346,000 | 0.580 | ||||
| 14/01/2026 | 0.217 | 84.700 | 0 | 346,000 | 0.580 | ||||
| 13/01/2026 | 0.214 | 84.400 | 0 | 346,000 | 0.580 | ||||
| 12/01/2026 | 0.212 | 83.700 | 0 | 346,000 | 0.580 | ||||
| 09/01/2026 | 0.215 | 84.300 | 0 | 346,000 | 0.580 | ||||
| 08/01/2026 | 0.213 | 83.850 | 0 | 346,000 | 0.580 | ||||
| 07/01/2026 | 0.230 | 85.950 | 0 | 346,000 | 0.580 | ||||
| 06/01/2026 | 0.230 | 86.050 | 0 | 346,000 | 0.580 | ||||
| 05/01/2026 | 0.211 | 83.900 | 0 | 346,000 | 0.580 | ||||
| 02/01/2026 | 0.205 | 83.300 | 0 | 346,000 | 0.580 | ||||
| 31/12/2025 | 0.178 | 79.900 | 0 | 346,000 | 0.580 | ||||
| 30/12/2025 | 0.191 | 81.650 | 16,000 | 346,000 | 0.580 | 6,000 | 0.191 | 10,000 | 0.187 |
| 29/12/2025 | 0.201 | 82.200 | 10,000 | 342,000 | 0.570 | 10,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |