Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/05/2024 | 0.236 | 18,608.940 | 0 | ||||||
23/05/2024 | 0.210 | 18,868.710 | 70,000 | 740,000 | 0.370 | 70,000 | 0.205 | ||
22/05/2024 | 0.175 | 19,195.600 | 10,000 | 810,000 | 0.410 | 10,000 | 0.165 | ||
21/05/2024 | 0.174 | 19,220.620 | 60,000 | 820,000 | 0.410 | 40,000 | 0.168 | 20,000 | 0.161 |
20/05/2024 | 0.135 | 19,636.220 | 0 | 840,000 | 0.420 | ||||
17/05/2024 | 0.135 | 19,553.610 | 2,110,000 | 840,000 | 0.420 | 700,000 | 0.142 | 1,410,000 | 0.140 |
16/05/2024 | 0.160 | 19,376.530 | 100,000 | 130,000 | 0.070 | 10,000 | 0.157 | 90,000 | 0.159 |
14/05/2024 | 0.183 | 19,073.710 | 30,000 | 50,000 | 0.030 | 30,000 | 0.172 | ||
13/05/2024 | 0.188 | 19,115.060 | 10,000 | 20,000 | 0.010 | 10,000 | 0.190 | ||
10/05/2024 | 0.203 | 18,963.680 | 0 | 10,000 | 0.010 | ||||
09/05/2024 | 0.243 | 18,537.810 | 0 | 10,000 | 0.010 | ||||
08/05/2024 | 0.270 | 18,313.860 | 0 | 10,000 | 0.010 | ||||
07/05/2024 | 0.255 | 18,479.370 | 0 | 10,000 | 0.010 | ||||
06/05/2024 | 0.250 | 18,578.300 | 0 | 10,000 | 0.010 | ||||
03/05/2024 | 0.270 | 18,475.920 | 0 | 10,000 | 0.010 | ||||
02/05/2024 | 0.310 | 18,207.130 | 0 | 10,000 | 0.010 | ||||
30/04/2024 | 0.350 | 17,763.030 | 0 | 10,000 | 0.010 | ||||
29/04/2024 | 0.355 | 17,746.910 | 0 | 10,000 | 0.010 | ||||
26/04/2024 | 0.365 | 17,651.150 | 0 | 10,000 | 0.010 | ||||
25/04/2024 | 0.405 | 17,284.540 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |