60327 MS#HSI RP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60327 MS#HSI RP2803B (R BEAR)

Nominal

0.168 +0.008 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.160	24,954.470	160,000	160,000	0.080	140,000	0.160
09/09/2026	0.147	25,274.960	20,000	300,000	0.151	20,000	0.147
08/09/2026	0.147	25,317.180	100,000	320,000	0.161			100,000	0.147
07/09/2026	0.142	25,413.120	150,000	220,000	0.111	150,000	0.141
04/09/2026	0.129	25,650.870	250,000	370,000	0.186	50,000	0.129	200,000	0.126
03/09/2026	0.152	25,213.310	0	220,000	0.111
02/09/2026	0.149	25,311.210	300,000	220,000	0.111	300,000	0.155
01/09/2026	0.146	25,329.730	0	520,000	0.261
31/08/2026	0.138	25,566.990	0	520,000	0.261
28/08/2026	0.135	25,584.790	20,000	520,000	0.261	10,000	0.132	10,000	0.132
27/08/2026	0.136	25,565.740	0	520,000	0.261
26/08/2026	0.133	25,652.970	0	520,000	0.261
25/08/2026	0.139	25,511.100	20,000	520,000	0.261	20,000	0.139
24/08/2026	0.141	25,517.330	0	540,000	0.271
21/08/2026	0.118	26,009.460	0	540,000	0.271
20/08/2026	0.131	25,698.490	0	540,000	0.271
19/08/2026	0.142	25,495.070	0	540,000	0.271
18/08/2026	0.143	25,471.150	300,000	540,000	0.271			300,000	0.150
17/08/2026	0.142	25,453.230	0	240,000	0.121
14/08/2026	0.159	25,116.850	0	240,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.