60327 MS#HSI RP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60327 MS#HSI RP2803B (R BEAR)

Nominal

0.096 -0.003 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.099	26,487.510	0	20,000	0.010
19/01/2026	0.097	26,563.900	50,000	20,000	0.010	50,000	0.096
16/01/2026	0.085	26,844.960	850,000	70,000	0.035	400,000	0.077	450,000	0.073
15/01/2026	0.079	26,923.620	200,000	20,000	0.010	100,000	0.080	100,000	0.066
14/01/2026	0.077	26,999.810	500,000	20,000	0.010	350,000	0.077	150,000	0.074
13/01/2026	0.085	26,848.470	450,000	220,000	0.111	120,000	0.080	330,000	0.074
12/01/2026	0.097	26,608.480	0	10,000	0.005
09/01/2026	0.112	26,231.790	400,000	10,000	0.005	200,000	0.109	200,000	0.112
08/01/2026	0.115	26,149.310	0	10,000	0.005
07/01/2026	0.101	26,458.950	100,000	10,000	0.005	100,000	0.101
06/01/2026	0.089	26,710.450	100,000	110,000	0.055			100,000	0.087
05/01/2026	0.107	26,347.240	0	10,000	0.005
02/01/2026	0.107	26,338.470	0	10,000	0.005
31/12/2025	0.142	25,630.540	0	10,000	0.005
30/12/2025	0.131	25,854.600	0	10,000	0.005
29/12/2025	0.139	25,635.230	0	10,000	0.005
24/12/2025	0.130	25,818.930	0	10,000	0.005
23/12/2025	0.131	25,774.140	0	10,000	0.005
22/12/2025	0.130	25,801.770	0	10,000	0.005
19/12/2025	0.134	25,690.530	100,000	10,000	0.005	100,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.