Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.080 | 18,335.320 | 1,860,000 | 560,000 | 0.280 | 900,000 | 0.089 | 960,000 | 0.094 |
19/06/2024 | 0.094 | 18,430.390 | 32,410,000 | 500,000 | 0.250 | 17,060,000 | 0.076 | 200,000 | 0.057 |
18/06/2024 | 0.046 | 17,915.550 | 785,620,000 | 17,360,000 | 8.680 | 345,900,000 | 0.041 | 345,180,000 | 0.041 |
17/06/2024 | 0.047 | 17,936.120 | 667,310,000 | 18,080,000 | 9.040 | 280,050,000 | 0.036 | 297,380,000 | 0.037 |
14/06/2024 | 0.049 | 17,941.780 | 6,320,000 | 750,000 | 0.375 | 2,910,000 | 0.053 | 2,010,000 | 0.055 |
13/06/2024 | 0.064 | 18,112.630 | 31,290,000 | 1,650,000 | 0.825 | 15,300,000 | 0.054 | 14,830,000 | 0.053 |
12/06/2024 | 0.049 | 17,937.840 | 8,950,000 | 2,120,000 | 1.060 | 3,450,000 | 0.051 | 4,270,000 | 0.044 |
11/06/2024 | 0.068 | 18,176.340 | 6,300,000 | 1,300,000 | 0.650 | 2,500,000 | 0.067 | 3,800,000 | 0.059 |
07/06/2024 | 0.082 | 18,366.950 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.087 | 1,660,000 | 0.097 |
06/06/2024 | 0.093 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.086 | 18,424.960 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |