Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.063 | 18,335.320 | 50,000 | 220,000 | 0.110 | 50,000 | 0.063 | ||
19/06/2024 | 0.075 | 18,430.390 | 3,850,000 | 170,000 | 0.080 | 2,450,000 | 0.059 | 1,000,000 | 0.056 |
18/06/2024 | 0.027 | 17,915.550 | 4,670,000 | 1,620,000 | 0.810 | 1,830,000 | 0.032 | 2,000,000 | 0.028 |
17/06/2024 | 0.030 | 17,936.120 | 7,810,000 | 1,450,000 | 0.730 | 2,980,000 | 0.033 | 3,920,000 | 0.029 |
14/06/2024 | 0.032 | 17,941.780 | 3,820,000 | 510,000 | 0.260 | 1,960,000 | 0.035 | 1,860,000 | 0.034 |
13/06/2024 | 0.045 | 18,112.630 | 4,400,000 | 610,000 | 0.300 | 2,090,000 | 0.041 | 1,170,000 | 0.047 |
12/06/2024 | 0.027 | 17,937.840 | 11,150,000 | 1,530,000 | 0.770 | 4,810,000 | 0.029 | 6,340,000 | 0.028 |
11/06/2024 | 0.051 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.064 | 18,366.950 | 150,000 | 0 | 0.000 | 150,000 | 0.073 | ||
06/06/2024 | 0.075 | 18,476.800 | 150,000 | 150,000 | 0.070 | 150,000 | 0.084 | ||
05/06/2024 | 0.068 | 18,424.960 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |