60175 JP#POMRTRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60175 JP#POMRTRP2812C (R BEAR)

Nominal

0.139 -0.002 (-1.418%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.141	194.400	6,240,000	5,140,000	6.425	1,290,000	0.147	4,790,000	0.146
20/01/2026	0.136	197.200	3,380,000	1,640,000	2.050	1,280,000	0.137	1,100,000	0.138
19/01/2026	0.166	180.800	6,190,000	1,820,000	2.275	3,180,000	0.170	3,010,000	0.172
16/01/2026	0.170	178.600	8,240,000	1,990,000	2.488	3,740,000	0.170	4,500,000	0.168
15/01/2026	0.150	189.200	0	1,230,000	1.538
14/01/2026	0.146	192.000	0	1,230,000	1.538
13/01/2026	0.146	191.300	0	1,230,000	1.538
12/01/2026	0.137	197.000	0	1,230,000	1.538
09/01/2026	0.136	197.000	0	1,230,000	1.538
08/01/2026	0.134	199.400	280,000	1,230,000	1.538			280,000	0.136
07/01/2026	0.132	200.600	220,000	950,000	1.188	220,000	0.132
06/01/2026	0.133	199.500	0	1,170,000	1.463
05/01/2026	0.140	196.200	0	1,170,000	1.463
02/01/2026	0.146	193.100	0	1,170,000	1.463
31/12/2025	0.152	187.700	50,000	1,170,000	1.463	50,000	0.154
30/12/2025	0.147	190.800	0	1,220,000	1.525
29/12/2025	0.131	199.900	0	1,220,000	1.525
24/12/2025	0.131	200.200	0	1,220,000	1.525
23/12/2025	0.131	200.400	0	1,220,000	1.525
22/12/2025	0.131	201.800	0	1,220,000	1.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.