60128 SG#HSI RP2804X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60128 SG#HSI RP2804X (R BEAR)

Nominal

0.059 +0.025 (+73.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/05/2026	0.034	26,095.880	77,260,000	17,350,000	8.675	15,190,000	0.024	8,720,000	0.023
30/04/2026	0.074	25,776.530	208,440,000	23,820,000	11.910	75,800,000	0.071	38,950,000	0.067
29/04/2026	0.037	26,111.840	448,970,000	60,670,000	30.335	36,860,000	0.044	67,740,000	0.047
28/04/2026	0.080	25,679.780	162,070,000	29,790,000	14.895	18,480,000	0.067	19,170,000	0.065
27/04/2026	0.047	25,925.650	223,700,000	29,100,000	14.550	24,940,000	0.050	28,400,000	0.050
24/04/2026	0.048	25,978.070	212,560,000	25,640,000	12.820	27,290,000	0.063	30,250,000	0.071
23/04/2026	0.055	25,915.200	313,110,000	22,680,000	11.340	21,120,000	0.055	38,970,000	0.055
22/04/2026	0.028	26,163.240	74,040,000	4,830,000	2.415	10,690,000	0.028	15,520,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/05/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.