60107 UB#TENCTRC2606G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60107 UB#TENCTRC2606G (R BULL)

Nominal

0.224 -0.001 (-0.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.225	597.500	230,000	2,370,000	2.370			230,000	0.228
21/01/2026	0.236	602.500	20,000	2,140,000	2.140			20,000	0.236
20/01/2026	0.237	601.000	240,000	2,120,000	2.120			240,000	0.237
19/01/2026	0.255	610.000	190,000	1,880,000	1.880			190,000	0.257
16/01/2026	0.265	617.500	70,000	1,690,000	1.690			70,000	0.270
15/01/2026	0.280	622.000	360,000	1,620,000	1.620	360,000	0.285
14/01/2026	0.295	633.000	410,000	1,980,000	1.980	285,000	0.291
13/01/2026	0.280	627.500	65,000	2,265,000	2.270	5,000	0.300
12/01/2026	0.275	623.000	365,000	2,270,000	2.270	240,000	0.262
09/01/2026	0.255	611.000	455,000	2,510,000	2.510
08/01/2026	0.265	616.000	0	2,510,000	2.510
07/01/2026	0.275	624.500	35,000	2,510,000	2.510
06/01/2026	0.290	632.500	0	2,510,000	2.510
05/01/2026	0.280	624.500	1,060,000	2,510,000	2.510	1,025,000	0.282
02/01/2026	0.275	623.000	1,170,000	3,535,000	3.540	85,000	0.257
31/12/2025	0.234	599.000	0	3,620,000	3.620
30/12/2025	0.234	600.000	360,000	3,620,000	3.620
29/12/2025	0.229	596.500	1,270,000	3,620,000	3.620
24/12/2025	0.237	603.000	585,000	3,620,000	3.620	420,000	0.238
23/12/2025	0.238	602.000	2,350,000	4,040,000	4.040			2,160,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.