Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.112 | 74.350 | 0 | ||||||
29/04/2024 | 0.112 | 74.350 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.103 | 75.300 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.129 | 73.000 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.129 | 72.500 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.155 | 69.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.169 | 68.450 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.182 | 66.700 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.171 | 67.900 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.169 | 68.000 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.166 | 68.450 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.147 | 70.400 | 100,000 | 0 | 0.000 | 100,000 | 0.146 | ||
12/04/2024 | 0.134 | 71.650 | 0 | 100,000 | 0.125 | ||||
11/04/2024 | 0.112 | 74.200 | 0 | 100,000 | 0.125 | ||||
10/04/2024 | 0.115 | 73.950 | 0 | 100,000 | 0.125 | ||||
09/04/2024 | 0.145 | 70.500 | 100,000 | 100,000 | 0.125 | 100,000 | 0.144 | ||
08/04/2024 | 0.148 | 70.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.150 | 70.050 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.147 | 70.350 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.144 | 71.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |