Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60062 HS#HSI RP26048 (R BEAR)
Nominal 
0.079 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2024 | 0.079 | 17,444.300 | 2,230,000 | 13,180,000 | 4.390 | 1,040,000 | 0.073 | ||
| 04/09/2024 | 0.077 | 17,457.340 | 12,490,000 | 14,220,000 | 4.740 | 6,390,000 | 0.078 | 150,000 | 0.076 |
| 03/09/2024 | 0.068 | 17,651.490 | 3,760,000 | 20,460,000 | 6.820 | 1,160,000 | 0.068 | 1,010,000 | 0.067 |
| 02/09/2024 | 0.069 | 17,691.970 | 20,520,000 | 20,610,000 | 6.870 | 4,190,000 | 0.064 | 130,000 | 0.067 |
| 30/08/2024 | 0.051 | 17,989.070 | 20,210,000 | 24,670,000 | 8.220 | 3,010,000 | 0.050 | 10,930,000 | 0.050 |
| 29/08/2024 | 0.063 | 17,786.320 | 8,690,000 | 16,750,000 | 5.580 | 850,000 | 0.070 | 2,620,000 | 0.069 |
| 28/08/2024 | 0.068 | 17,692.450 | 9,760,000 | 14,980,000 | 4.990 | 2,760,000 | 0.066 | 1,020,000 | 0.059 |
| 27/08/2024 | 0.058 | 17,874.670 | 5,380,000 | 16,720,000 | 5.570 | 590,000 | 0.069 | 1,000,000 | 0.059 |
| 26/08/2024 | 0.061 | 17,798.730 | 7,880,000 | 16,310,000 | 5.440 | 1,730,000 | 0.060 | 1,380,000 | 0.064 |
| 23/08/2024 | 0.070 | 17,612.100 | 13,020,000 | 16,660,000 | 5.550 | 5,010,000 | 0.075 | 7,630,000 | 0.075 |
| 22/08/2024 | 0.070 | 17,641.000 | 8,140,000 | 14,040,000 | 4.680 | 740,000 | 0.077 | 6,830,000 | 0.072 |
| 21/08/2024 | 0.082 | 17,391.010 | 4,750,000 | 7,950,000 | 2.650 | 3,770,000 | 0.087 | 880,000 | 0.085 |
| 20/08/2024 | 0.077 | 17,511.080 | 4,600,000 | 10,840,000 | 3.610 | 1,110,000 | 0.075 | 3,210,000 | 0.076 |
| 19/08/2024 | 0.072 | 17,569.570 | 4,810,000 | 8,740,000 | 2.910 | 500,000 | 0.071 | 3,110,000 | 0.069 |
| 16/08/2024 | 0.080 | 17,430.160 | 3,810,000 | 6,130,000 | 2.040 | 410,000 | 0.080 | 3,350,000 | 0.081 |
| 15/08/2024 | 0.095 | 17,109.140 | 1,250,000 | 3,190,000 | 1.060 | 1,050,000 | 0.095 | 150,000 | 0.095 |
| 14/08/2024 | 0.096 | 17,113.360 | 200,000 | 4,090,000 | 1.360 | 100,000 | 0.090 | ||
| 13/08/2024 | 0.092 | 17,174.060 | 170,000 | 4,190,000 | 1.400 | 170,000 | 0.094 | ||
| 12/08/2024 | 0.096 | 17,111.650 | 160,000 | 4,020,000 | 1.340 | 140,000 | 0.098 | 20,000 | 0.099 |
| 09/08/2024 | 0.095 | 17,090.230 | 2,080,000 | 4,140,000 | 1.380 | 200,000 | 0.097 | 1,880,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |