Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.020 | 18,207.130 | 72,840,000 | 41,990,000 | 10.498 | 6,680,000 | 0.029 | 13,820,000 | 0.022 |
30/04/2024 | 0.042 | 17,763.030 | 17,730,000 | 34,850,000 | 8.712 | 2,310,000 | 0.038 | 3,400,000 | 0.044 |
29/04/2024 | 0.044 | 17,746.910 | 37,600,000 | 33,760,000 | 8.440 | 2,700,000 | 0.034 | 14,890,000 | 0.041 |
26/04/2024 | 0.048 | 17,651.150 | 28,970,000 | 21,570,000 | 5.392 | 4,850,000 | 0.048 | 16,430,000 | 0.048 |
25/04/2024 | 0.068 | 17,284.540 | 7,700,000 | 9,990,000 | 2.498 | 1,590,000 | 0.070 | 6,050,000 | 0.068 |
24/04/2024 | 0.073 | 17,201.270 | 5,260,000 | 5,530,000 | 1.382 | 1,650,000 | 0.073 | 3,610,000 | 0.074 |
23/04/2024 | 0.088 | 16,828.930 | 640,000 | 3,570,000 | 0.893 | 10,000 | 0.088 | 630,000 | 0.095 |
22/04/2024 | 0.104 | 16,511.690 | 1,030,000 | 2,950,000 | 0.737 | 100,000 | 0.104 | 930,000 | 0.104 |
19/04/2024 | 0.119 | 16,224.140 | 2,080,000 | 2,120,000 | 0.530 | 1,280,000 | 0.123 | 800,000 | 0.121 |
18/04/2024 | 0.109 | 16,385.870 | 1,550,000 | 2,600,000 | 0.650 | 120,000 | 0.112 | 1,430,000 | 0.109 |
17/04/2024 | 0.116 | 16,251.840 | 1,320,000 | 1,290,000 | 0.322 | 400,000 | 0.118 | 910,000 | 0.119 |
16/04/2024 | 0.116 | 16,248.970 | 2,420,000 | 780,000 | 0.195 | 1,620,000 | 0.113 | 800,000 | 0.113 |
15/04/2024 | 0.099 | 16,600.460 | 580,000 | 1,600,000 | 0.400 | 520,000 | 0.100 | 60,000 | 0.099 |
12/04/2024 | 0.092 | 16,721.690 | 3,310,000 | 2,060,000 | 0.515 | 3,110,000 | 0.086 | 200,000 | 0.089 |
11/04/2024 | 0.075 | 17,095.030 | 3,090,000 | 4,970,000 | 1.242 | 1,920,000 | 0.078 | 1,170,000 | 0.076 |
10/04/2024 | 0.073 | 17,139.170 | 2,400,000 | 5,720,000 | 1.430 | 870,000 | 0.074 | 1,530,000 | 0.075 |
09/04/2024 | 0.086 | 16,828.070 | 1,420,000 | 5,060,000 | 1.265 | 10,000 | 0.088 | 1,410,000 | 0.087 |
08/04/2024 | 0.093 | 16,732.850 | 5,010,000 | 3,660,000 | 0.915 | 3,360,000 | 0.091 | 1,650,000 | 0.086 |
05/04/2024 | 0.091 | 16,723.920 | 2,190,000 | 5,370,000 | 1.342 | 60,000 | 0.100 | 2,130,000 | 0.090 |
03/04/2024 | 0.091 | 16,725.100 | 1,160,000 | 3,300,000 | 0.825 | 660,000 | 0.090 | 500,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |