60032 CT#HSI RC2708R - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60032 CT#HSI RC2708R

Nominal

0.174 +0.045 (+34.884%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.129	24,249.290	1,620,000	61,930,000	41.290	500,000	0.129	910,000	0.120
10/06/2026	0.145	24,407.960	560,000	61,520,000	41.010			100,000	0.147
09/06/2026	0.165	24,565.900	490,000	61,420,000	40.950	80,000	0.167
08/06/2026	0.168	24,657.060	40,300,000	61,500,000	41.000			40,300,000	0.157
05/06/2026	0.200	24,961.950	1,200,000	21,200,000	14.130			1,200,000	0.200
04/06/2026	0.233	25,253.400	30,000	20,000,000	13.330			30,000	0.233
03/06/2026	0.265	25,633.210	60,000	19,970,000	13.310			60,000	0.278
02/06/2026	0.305	26,038.320	200,000	19,910,000	13.270	200,000	0.295
01/06/2026	0.239	25,398.180	130,000	20,110,000	13.410	130,000	0.239
29/05/2026	0.220	25,182.390	160,000	20,240,000	13.490	130,000	0.220	30,000	0.216
28/05/2026	0.197	25,006.160	290,000	20,340,000	13.560	30,000	0.173	260,000	0.184
27/05/2026	0.233	25,328.230	0	20,110,000	13.410
26/05/2026	0.255	25,599.450	0	20,110,000	13.410
22/05/2026	0.255	25,606.030	0	20,110,000	13.410
21/05/2026	0.241	25,386.520	0	20,110,000	13.410
20/05/2026	0.270	25,651.120	0	20,110,000	13.410
19/05/2026	0.275	25,797.850	0	20,110,000	13.410
18/05/2026	0.275	25,675.180	0	20,110,000	13.410
15/05/2026	0.295	25,962.730	200,000	20,110,000	13.410			200,000	0.300
14/05/2026	0.340	26,389.040	100,000	19,910,000	13.270	100,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.