Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.063 | 18,335.320 | 740,000 | 380,000 | 0.253 | 320,000 | 0.058 | 420,000 | 0.057 |
19/06/2024 | 0.052 | 18,430.390 | 540,000 | 280,000 | 0.187 | 160,000 | 0.059 | 380,000 | 0.072 |
18/06/2024 | 0.097 | 17,915.550 | 0 | 60,000 | 0.040 | ||||
17/06/2024 | 0.097 | 17,936.120 | 6,060,000 | 60,000 | 0.040 | 3,000,000 | 0.094 | 3,060,000 | 0.094 |
14/06/2024 | 0.096 | 17,941.780 | 2,080,000 | 0 | 0.000 | 2,080,000 | 0.092 | ||
13/06/2024 | 0.080 | 18,112.630 | 1,380,000 | 2,080,000 | 1.387 | 1,150,000 | 0.080 | 230,000 | 0.085 |
12/06/2024 | 0.097 | 17,937.840 | 440,000 | 3,000,000 | 2.000 | 270,000 | 0.098 | 150,000 | 0.094 |
11/06/2024 | 0.078 | 18,176.340 | 3,300,000 | 3,120,000 | 2.080 | 100,000 | 0.084 | 3,100,000 | 0.087 |
07/06/2024 | 0.064 | 18,366.950 | 120,000 | 120,000 | 0.080 | 120,000 | 0.067 | ||
06/06/2024 | 0.052 | 18,476.800 | 20,000 | 0 | 0.000 | 10,000 | 0.042 | 10,000 | 0.052 |
05/06/2024 | 0.060 | 18,424.960 | 20,620,000 | 0 | 0.000 | 9,500,000 | 0.042 | 7,500,000 | 0.041 |
04/06/2024 | 0.055 | 18,444.110 | 17,830,000 | 2,000,000 | 1.333 | 5,770,000 | 0.058 | 7,770,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |