59998 HS#XIAMIRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59998 HS#XIAMIRP2807B (R BEAR)

Nominal

0.110 -0.004 (-3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.110	36.620	278,000
28/01/2026	0.114	36.320	0	616,000	0.770
27/01/2026	0.120	35.560	0	616,000	0.770
26/01/2026	0.121	35.220	0	616,000	0.770
23/01/2026	0.114	36.240	0	616,000	0.770
22/01/2026	0.122	35.240	0	616,000	0.770
21/01/2026	0.120	35.420	0	616,000	0.770
20/01/2026	0.120	35.480	150,000	616,000	0.770	150,000	0.119
19/01/2026	0.111	36.480	4,000	766,000	0.960	4,000	0.111
16/01/2026	0.106	37.100	74,000	770,000	0.960
15/01/2026	0.100	37.860	0	770,000	0.960
14/01/2026	0.100	37.780	0	770,000	0.960
13/01/2026	0.099	37.980	662,000	770,000	0.960			578,000	0.096
12/01/2026	0.093	38.740	340,000	192,000	0.240	150,000	0.092	190,000	0.093
09/01/2026	0.099	37.820	0	152,000	0.190
08/01/2026	0.098	38.020	4,000	152,000	0.190	4,000	0.100
07/01/2026	0.098	38.160	150,000	156,000	0.200			150,000	0.096
06/01/2026	0.091	38.760	2,000	6,000	0.010			2,000	0.091
05/01/2026	0.087	39.340	240,000	4,000	0.010	120,000	0.084
02/01/2026	0.081	40.280	0	124,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.