59961 BP#XIAMIRC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59961 BP#XIAMIRC2608B (R BULL)

Nominal

0.061 +0.005 (+8.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.061	36.620	20,000
28/01/2026	0.056	36.320	860,000	2,380,000	2.380
27/01/2026	0.049	35.560	140,000	2,380,000	2.380
26/01/2026	0.046	35.220	180,000	2,380,000	2.380
23/01/2026	0.056	36.240	1,180,000	2,380,000	2.380
22/01/2026	0.045	35.240	800,000	2,380,000	2.380			600,000	0.048
21/01/2026	0.049	35.420	1,860,000	1,780,000	1.780			1,220,000	0.045
20/01/2026	0.050	35.480	400,000	560,000	0.560			400,000	0.054
19/01/2026	0.060	36.480	0	160,000	0.160
16/01/2026	0.067	37.100	60,000	160,000	0.160			60,000	0.067
15/01/2026	0.073	37.860	0	100,000	0.100
14/01/2026	0.073	37.780	0	100,000	0.100
13/01/2026	0.076	37.980	0	100,000	0.100
12/01/2026	0.080	38.740	0	100,000	0.100
09/01/2026	0.074	37.820	0	100,000	0.100
08/01/2026	0.077	38.020	0	100,000	0.100
07/01/2026	0.077	38.160	0	100,000	0.100
06/01/2026	0.084	38.760	600,000	100,000	0.100	500,000	0.084	100,000	0.084
05/01/2026	0.089	39.340	0	500,000	0.500
02/01/2026	0.095	40.280	0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.