59958 UB#HSI RC2310B (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

59958 UB#HSI RC2310B (R BULL)

Nominal

0.182 +0.060 (+49.180%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2023	0.122	18,216.910	1,300,000	910,000	0.460	1,060,000	0.132	190,000	0.126
31/05/2023	0.120	18,234.270	8,180,000	1,780,000	0.890	3,410,000	0.113	4,770,000	0.110
30/05/2023	0.157	18,595.780	110,000	420,000	0.210			110,000	0.157
29/05/2023	0.149	18,551.110	0	310,000	0.150
25/05/2023	0.165	18,746.920	140,000	310,000	0.150			140,000	0.169
24/05/2023	0.194	19,115.930	170,000	170,000	0.080			170,000	0.201
23/05/2023	0.224	19,431.250	0	0	0.000
22/05/2023	0.245	19,678.170	0	0	0.000
19/05/2023	0.223	19,450.570	0	0	0.000
18/05/2023	0.241	19,727.250	0	0	0.000
17/05/2023	0.229	19,560.570	0	0	0.000
16/05/2023	0.260	19,978.250	0	0	0.000
15/05/2023	0.260	19,971.130	0	0	0.000
12/05/2023	0.236	19,627.240	0	0	0.000
11/05/2023	0.247	19,743.790	0	0	0.000
10/05/2023	0.247	19,762.200	0	0	0.000
09/05/2023	0.255	19,867.580	0	0	0.000
08/05/2023	0.290	20,297.030	0	0	0.000
05/05/2023	0.265	20,049.310	0	0	0.000
04/05/2023	0.260	19,948.730	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.