59956 UB#BYD RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59956 UB#BYD RP2812N (R BEAR)

Nominal

0.243 -0.032 (-11.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.275	67.400	0	90,000	0.110
21/10/2026	0.243	71.150	10,000	90,000	0.110	10,000	0.238
20/10/2026	0.224	73.650	0	100,000	0.120
16/10/2026	0.224	73.750	0	100,000	0.120
15/10/2026	0.229	72.950	0	100,000	0.120
14/10/2026	0.229	72.850	100,000	100,000	0.120	100,000	0.227
13/10/2026	0.226	73.250	0	200,000	0.250
12/10/2026	0.217	74.350	0	200,000	0.250
09/10/2026	0.206	75.600	440,000	200,000	0.250	440,000	0.206
08/10/2026	0.229	72.900	600,000	640,000	0.800	290,000	0.211	310,000	0.217
07/10/2026	0.215	74.550	0	620,000	0.780
06/10/2026	0.215	75.000	410,000	620,000	0.780			410,000	0.216
05/10/2026	0.224	74.100	670,000	210,000	0.260	410,000	0.226	260,000	0.230
02/10/2026	0.224	73.900	320,000	360,000	0.450	180,000	0.222	140,000	0.224
30/09/2026	0.209	75.600	190,000	400,000	0.500			190,000	0.218
29/09/2026	0.207	75.750	1,200,000	210,000	0.260	600,000	0.209	460,000	0.205
28/09/2026	0.190	77.700	280,000	350,000	0.440	140,000	0.190	140,000	0.188
25/09/2026	0.188	78.100	1,290,000	350,000	0.440	780,000	0.197	510,000	0.196
24/09/2026	0.175	79.500	0	620,000	0.780
23/09/2026	0.171	80.350	450,000	620,000	0.780	100,000	0.170	350,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.