Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.057 | 18,335.320 | 18,660,000 | 6,490,000 | 4.327 | 4,440,000 | 0.048 | 5,230,000 | 0.046 |
19/06/2024 | 0.043 | 18,430.390 | 9,370,000 | 5,700,000 | 3.800 | 960,000 | 0.045 | 6,080,000 | 0.062 |
18/06/2024 | 0.094 | 17,915.550 | 1,500,000 | 580,000 | 0.387 | 700,000 | 0.092 | 600,000 | 0.090 |
17/06/2024 | 0.093 | 17,936.120 | 4,140,000 | 680,000 | 0.453 | 3,840,000 | 0.104 | 300,000 | 0.089 |
14/06/2024 | 0.090 | 17,941.780 | 4,840,000 | 4,220,000 | 2.813 | 3,290,000 | 0.090 | 300,000 | 0.084 |
13/06/2024 | 0.075 | 18,112.630 | 2,880,000 | 7,210,000 | 4.807 | 600,000 | 0.085 | 1,500,000 | 0.079 |
12/06/2024 | 0.091 | 17,937.840 | 11,660,000 | 6,310,000 | 4.207 | 4,680,000 | 0.089 | ||
11/06/2024 | 0.069 | 18,176.340 | 41,800,000 | 10,990,000 | 7.327 | 5,260,000 | 0.081 | 7,140,000 | 0.070 |
07/06/2024 | 0.057 | 18,366.950 | 1,000,510,000 | 9,110,000 | 6.073 | 482,400,000 | 0.046 | 465,850,000 | 0.046 |
06/06/2024 | 0.042 | 18,476.800 | 108,350,000 | 25,660,000 | 17.107 | 24,130,000 | 0.030 | 10,610,000 | 0.035 |
05/06/2024 | 0.050 | 18,424.960 | 154,470,000 | 39,180,000 | 26.120 | 29,530,000 | 0.031 | 49,560,000 | 0.029 |
04/06/2024 | 0.046 | 18,444.110 | 285,070,000 | 19,150,000 | 12.767 | 122,180,000 | 0.048 | 128,430,000 | 0.047 |
03/06/2024 | 0.053 | 18,403.040 | 2,085,630,000 | 12,900,000 | 8.600 | 1,003,810,000 | 0.062 | 1,016,710,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |