59836 BP#PINANRC2805I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59836 BP#PINANRC2805I (R BULL)

Nominal

0.119 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.119	66.900	0	1,755,000	2.194
21/01/2026	0.134	68.500	0	1,755,000	2.194
20/01/2026	0.138	69.000	200,000	1,755,000	2.194			200,000	0.138
19/01/2026	0.130	68.400	200,000	1,555,000	1.944	200,000	0.127
16/01/2026	0.134	68.650	320,000	1,755,000	2.194	320,000	0.144
15/01/2026	0.142	69.550	0	2,075,000	2.594
14/01/2026	0.135	68.700	0	2,075,000	2.594
13/01/2026	0.147	70.000	520,000	2,075,000	2.594			520,000	0.155
12/01/2026	0.133	68.500	0	1,555,000	1.944
09/01/2026	0.146	70.000	10,000	1,555,000	1.944	10,000	0.150
08/01/2026	0.151	70.200	0	1,565,000	1.956
07/01/2026	0.156	71.100	410,000	1,565,000	1.956	405,000	0.153
06/01/2026	0.166	72.000	1,190,000	1,970,000	2.462	1,165,000	0.155
05/01/2026	0.133	68.600	955,000	3,135,000	3.919	90,000	0.134	865,000	0.149
02/01/2026	0.114	66.800	0	2,360,000	2.950
31/12/2025	0.104	65.150	200,000	2,360,000	2.950
30/12/2025	0.109	65.950	540,000	2,360,000	2.950	525,000	0.109
29/12/2025	0.114	66.400	1,690,000	2,885,000	3.606	655,000	0.115	835,000	0.130
24/12/2025	0.114	66.200	0	2,705,000	3.381
23/12/2025	0.112	65.950	760,000	2,705,000	3.381	235,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.