Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.197 | 17,004.970 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.171 | 17,311.050 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.154 | 17,469.360 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.140 | 17,635.880 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.163 | 17,417.680 | 20,000 | 0 | 0.000 | 20,000 | 0.158 | ||
18/07/2024 | 0.127 | 17,778.410 | 0 | 20,000 | 0.013 | ||||
17/07/2024 | 0.132 | 17,739.410 | 300,000 | 20,000 | 0.013 | 200,000 | 0.130 | 100,000 | 0.138 |
16/07/2024 | 0.131 | 17,727.980 | 500,000 | 120,000 | 0.080 | 400,000 | 0.125 | 100,000 | 0.125 |
15/07/2024 | 0.107 | 18,015.940 | 880,000 | 420,000 | 0.280 | 780,000 | 0.096 | 100,000 | 0.107 |
12/07/2024 | 0.079 | 18,293.380 | 880,000 | 1,100,000 | 0.733 | 100,000 | 0.086 | 780,000 | 0.091 |
11/07/2024 | 0.119 | 17,832.330 | 750,000 | 420,000 | 0.280 | 170,000 | 0.119 | 580,000 | 0.126 |
10/07/2024 | 0.155 | 17,471.670 | 10,000 | 10,000 | 0.007 | 10,000 | 0.131 | ||
09/07/2024 | 0.150 | 17,523.230 | 330,000 | 0 | 0.000 | 210,000 | 0.152 | 120,000 | 0.140 |
08/07/2024 | 0.150 | 17,524.060 | 320,000 | 90,000 | 0.060 | 230,000 | 0.142 | 90,000 | 0.149 |
05/07/2024 | 0.127 | 17,799.610 | 0 | 230,000 | 0.153 | ||||
04/07/2024 | 0.108 | 18,028.280 | 0 | 230,000 | 0.153 | ||||
03/07/2024 | 0.116 | 17,978.570 | 560,000 | 230,000 | 0.153 | 200,000 | 0.121 | 360,000 | 0.118 |
02/07/2024 | 0.137 | 17,769.140 | 460,000 | 70,000 | 0.047 | 200,000 | 0.134 | 260,000 | 0.124 |
28/06/2024 | 0.143 | 17,718.610 | 0 | 10,000 | 0.007 | ||||
27/06/2024 | 0.145 | 17,716.470 | 560,000 | 10,000 | 0.007 | 560,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |