Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.142 | 67.925 | 1,208,000 | 1,444,000 | 1.800 | 508,000 | 0.142 | 696,000 | 0.141 |
07/05/2024 | 0.136 | 67.275 | 296,000 | 1,256,000 | 1.570 | 116,000 | 0.136 | ||
06/05/2024 | 0.129 | 66.775 | 436,000 | 1,372,000 | 1.710 | 228,000 | 0.128 | 200,000 | 0.129 |
03/05/2024 | 0.131 | 66.925 | 88,000 | 1,400,000 | 1.750 | 68,000 | 0.131 | ||
02/05/2024 | 0.131 | 66.825 | 1,028,000 | 1,468,000 | 1.840 | 528,000 | 0.129 | 468,000 | 0.129 |
30/04/2024 | 0.109 | 64.575 | 244,000 | 1,528,000 | 1.910 | 244,000 | 0.104 | ||
29/04/2024 | 0.092 | 63.125 | 1,228,000 | 1,772,000 | 2.210 | 580,000 | 0.092 | 640,000 | 0.092 |
26/04/2024 | 0.087 | 62.525 | 0 | 1,712,000 | 2.140 | ||||
25/04/2024 | 0.085 | 62.325 | 324,000 | 1,712,000 | 2.140 | 324,000 | 0.085 | ||
24/04/2024 | 0.085 | 62.275 | 2,304,000 | 2,036,000 | 2.540 | 1,704,000 | 0.085 | 100,000 | 0.085 |
23/04/2024 | 0.081 | 61.825 | 1,388,000 | 3,640,000 | 4.550 | 752,000 | 0.082 | 500,000 | 0.082 |
22/04/2024 | 0.072 | 60.975 | 4,936,000 | 3,892,000 | 4.870 | 2,876,000 | 0.071 | 192,000 | 0.070 |
19/04/2024 | 0.057 | 59.425 | 9,616,000 | 6,576,000 | 8.220 | 2,836,000 | 0.055 | 5,128,000 | 0.054 |
18/04/2024 | 0.066 | 60.225 | 1,644,000 | 4,284,000 | 5.360 | 672,000 | 0.063 | 960,000 | 0.063 |
17/04/2024 | 0.059 | 59.725 | 944,000 | 3,996,000 | 5.000 | 236,000 | 0.059 | 700,000 | 0.059 |
16/04/2024 | 0.062 | 59.975 | 2,284,000 | 3,532,000 | 4.420 | 612,000 | 0.062 | 1,244,000 | 0.067 |
15/04/2024 | 0.078 | 61.425 | 1,324,000 | 2,900,000 | 3.620 | 716,000 | 0.076 | 300,000 | 0.072 |
12/04/2024 | 0.078 | 61.375 | 6,184,000 | 3,316,000 | 4.150 | 1,828,000 | 0.076 | 2,644,000 | 0.074 |
11/04/2024 | 0.089 | 62.425 | 1,380,000 | 2,500,000 | 3.120 | 932,000 | 0.087 | 12,000 | 0.089 |
10/04/2024 | 0.088 | 62.375 | 1,020,000 | 3,420,000 | 4.280 | 580,000 | 0.085 | 388,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |