59756 BP#HUAHORC2611F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59756 BP#HUAHORC2611F (R BULL)

Nominal

0.300 -0.085 (-22.078%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.385	168.500	10,790,000	3,220,000	5.367	2,250,000	0.201	3,200,000	0.321
20/07/2026	0.123	142.900	4,370,000	2,270,000	3.783	650,000	0.078	2,810,000	0.141
17/07/2026	0.056	138.700	6,020,000	110,000	0.183	2,640,000	0.079	1,790,000	0.156
16/07/2026	0.265	157.400	1,200,000	960,000	1.600			300,000	0.265
15/07/2026	0.375	169.300	1,170,000	660,000	1.100	570,000	0.355	300,000	0.345
14/07/2026	0.400	171.500	2,440,000	930,000	1.550	50,000	0.415	890,000	0.455
13/07/2026	0.415	172.300	630,000	90,000	0.150	580,000	0.495	50,000	0.420
10/07/2026	0.550	185.500	0	620,000	1.033
09/07/2026	0.700	201.800	0	620,000	1.033
08/07/2026	0.540	186.100	0	620,000	1.033
07/07/2026	0.495	180.000	3,400,000	620,000	1.033	1,340,000	0.464	1,920,000	0.460
06/07/2026	0.470	178.000	600,000	40,000	0.067	300,000	0.422	300,000	0.424
03/07/2026	0.475	178.000	0	40,000	0.067
02/07/2026	0.560	186.100	2,640,000	40,000	0.067	1,690,000	0.596	950,000	0.570
30/06/2026	0.830	215.200	0	780,000	1.300
29/06/2026	0.720	204.200	0	780,000	1.300
26/06/2026	0.590	189.500	40,000	780,000	1.300
25/06/2026	0.620	192.800	10,000	780,000	1.300
24/06/2026	0.610	192.000	460,000	780,000	1.300			440,000	0.350
23/06/2026	0.350	166.300	570,000	340,000	0.567			280,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.