Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59742 DS#HSI RP2802Y (R BEAR)
Nominal 
0.038 -0.017 (-30.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/04/2026 | 0.055 | 25,776.530 | 9,200,000 | 1,560,000 | 0.780 | 5,100,000 | 0.051 | 650,000 | 0.046 |
| 29/04/2026 | 0.039 | 26,111.840 | 1,974,280,000 | 6,010,000 | 3.005 | 979,370,000 | 0.044 | 983,700,000 | 0.044 |
| 28/04/2026 | 0.058 | 25,679.780 | 22,210,000 | 1,680,000 | 0.840 | 11,400,000 | 0.057 | 10,700,000 | 0.057 |
| 27/04/2026 | 0.044 | 25,925.650 | 11,780,000 | 2,380,000 | 1.190 | 5,130,000 | 0.045 | 110,000 | 0.046 |
| 24/04/2026 | 0.044 | 25,978.070 | 356,760,000 | 7,400,000 | 3.700 | 173,730,000 | 0.047 | 177,730,000 | 0.047 |
| 23/04/2026 | 0.046 | 25,915.200 | 134,460,000 | 3,400,000 | 1.700 | 61,020,000 | 0.046 | 56,490,000 | 0.045 |
| 22/04/2026 | 0.034 | 26,163.240 | 1,555,840,000 | 7,930,000 | 3.965 | 774,080,000 | 0.035 | 777,880,000 | 0.035 |
| 21/04/2026 | 0.017 | 26,487.480 | 802,200,000 | 4,130,000 | 2.065 | 398,240,000 | 0.025 | 402,370,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |