Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.105 | 9.390 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.105 | 9.380 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.105 | 9.440 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.106 | 9.400 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.108 | 9.230 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.111 | 9.090 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.111 | 9.000 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.111 | 8.980 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.109 | 9.140 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 9.310 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.104 | 9.350 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.103 | 9.440 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.103 | 9.430 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.100 | 9.590 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.102 | 9.470 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.102 | 9.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.101 | 9.570 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.104 | 9.430 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.104 | 9.290 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |