Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.136 | 17,660.020 | 0 | 4,160,000 | 2.770 | ||||
16/09/2024 | 0.162 | 17,422.120 | 0 | 4,160,000 | 2.770 | ||||
13/09/2024 | 0.164 | 17,369.090 | 0 | 4,160,000 | 2.770 | ||||
12/09/2024 | 0.178 | 17,240.390 | 0 | 4,160,000 | 2.770 | ||||
11/09/2024 | 0.190 | 17,108.710 | 0 | 4,160,000 | 2.770 | ||||
10/09/2024 | 0.178 | 17,234.090 | 0 | 4,160,000 | 2.770 | ||||
09/09/2024 | 0.184 | 17,196.960 | 0 | 4,160,000 | 2.770 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.156 | 17,444.300 | 0 | 4,160,000 | 2.770 | ||||
04/09/2024 | 0.152 | 17,457.340 | 0 | 4,160,000 | 2.770 | ||||
03/09/2024 | 0.135 | 17,651.490 | 0 | 4,160,000 | 2.770 | ||||
02/09/2024 | 0.135 | 17,691.970 | 550,000 | 4,160,000 | 2.770 | 500,000 | 0.124 | ||
30/08/2024 | 0.100 | 17,989.070 | 1,550,000 | 4,660,000 | 3.110 | 500,000 | 0.106 | ||
29/08/2024 | 0.125 | 17,786.320 | 0 | 4,160,000 | 2.770 | ||||
28/08/2024 | 0.133 | 17,692.450 | 0 | 4,160,000 | 2.770 | ||||
27/08/2024 | 0.115 | 17,874.670 | 0 | 4,160,000 | 2.770 | ||||
26/08/2024 | 0.123 | 17,798.730 | 0 | 4,160,000 | 2.770 | ||||
23/08/2024 | 0.139 | 17,612.100 | 0 | 4,160,000 | 2.770 | ||||
22/08/2024 | 0.138 | 17,641.000 | 0 | 4,160,000 | 2.770 | ||||
21/08/2024 | 0.161 | 17,391.010 | 0 | 4,160,000 | 2.770 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |