Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.167 | 17,004.970 | 0 | 3,090,000 | 2.060 | ||||
24/07/2024 | 0.140 | 17,311.050 | 0 | 3,090,000 | 2.060 | ||||
23/07/2024 | 0.123 | 17,469.360 | 0 | 3,090,000 | 2.060 | ||||
22/07/2024 | 0.108 | 17,635.880 | 40,000 | 3,090,000 | 2.060 | 40,000 | 0.108 | ||
19/07/2024 | 0.132 | 17,417.680 | 3,090,000 | 3,130,000 | 2.090 | 3,090,000 | 0.128 | ||
18/07/2024 | 0.094 | 17,778.410 | 800,000 | 6,220,000 | 4.150 | 150,000 | 0.108 | 150,000 | 0.103 |
17/07/2024 | 0.098 | 17,739.410 | 4,390,000 | 6,220,000 | 4.150 | 4,060,000 | 0.094 | ||
16/07/2024 | 0.097 | 17,727.980 | 9,730,000 | 10,280,000 | 6.850 | 6,170,000 | 0.092 | ||
15/07/2024 | 0.073 | 18,015.940 | 61,280,000 | 16,450,000 | 10.970 | 25,330,000 | 0.070 | 8,190,000 | 0.059 |
12/07/2024 | 0.048 | 18,293.380 | 45,090,000 | 33,590,000 | 22.390 | 2,180,000 | 0.056 | 33,700,000 | 0.052 |
11/07/2024 | 0.089 | 17,832.330 | 150,000 | 2,070,000 | 1.380 | 10,000 | 0.099 | 30,000 | 0.094 |
10/07/2024 | 0.123 | 17,471.670 | 640,000 | 2,050,000 | 1.370 | 510,000 | 0.114 | 10,000 | 0.096 |
09/07/2024 | 0.119 | 17,523.230 | 1,040,000 | 2,550,000 | 1.700 | 20,000 | 0.111 | 1,000,000 | 0.123 |
08/07/2024 | 0.116 | 17,524.060 | 2,650,000 | 1,570,000 | 1.050 | 1,320,000 | 0.119 | ||
05/07/2024 | 0.096 | 17,799.610 | 820,000 | 2,890,000 | 1.930 | 300,000 | 0.090 | 10,000 | 0.074 |
04/07/2024 | 0.077 | 18,028.280 | 3,270,000 | 3,180,000 | 2.120 | 520,000 | 0.076 | 1,710,000 | 0.070 |
03/07/2024 | 0.085 | 17,978.570 | 20,000 | 1,990,000 | 1.330 | 20,000 | 0.084 | ||
02/07/2024 | 0.107 | 17,769.140 | 550,000 | 2,010,000 | 1.340 | 30,000 | 0.089 | 520,000 | 0.108 |
28/06/2024 | 0.110 | 17,718.610 | 2,080,000 | 1,520,000 | 1.010 | 770,000 | 0.103 | 1,310,000 | 0.118 |
27/06/2024 | 0.112 | 17,716.470 | 7,100,000 | 980,000 | 0.650 | 3,850,000 | 0.104 | 810,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |