Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59675 MS#HSBC RP2701B (R BEAR)
Nominal 
0.062 -0.059 (-48.760%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/02/2026 | 0.121 | 135.300 | 1,564,000 | 1,876,000 | 4.690 | 348,000 | 0.145 | 672,000 | 0.136 |
| 23/02/2026 | 0.121 | 135.900 | 1,092,000 | 1,552,000 | 3.880 | 296,000 | 0.122 | 700,000 | 0.118 |
| 20/02/2026 | 0.133 | 134.300 | 812,000 | 1,148,000 | 2.870 | 616,000 | 0.136 | 184,000 | 0.131 |
| 16/02/2026 | 0.133 | 134.200 | 124,000 | 1,580,000 | 3.950 | ||||
| 13/02/2026 | 0.117 | 135.700 | 4,288,000 | 1,580,000 | 3.950 | 900,000 | 0.119 | 2,080,000 | 0.116 |
| 12/02/2026 | 0.085 | 139.500 | 3,960,000 | 400,000 | 1.000 | 1,600,000 | 0.087 | 2,000,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |