Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.055 | 62.150 | 4,488,000 | 6,032,000 | 10.053 | 4,368,000 | 0.054 | 48,000 | 0.054 |
16/04/2024 | 0.058 | 62.400 | 1,060,000 | 10,352,000 | 17.253 | 932,000 | 0.058 | 64,000 | 0.060 |
15/04/2024 | 0.072 | 63.850 | 8,000 | 11,220,000 | 18.700 | 8,000 | 0.068 | ||
12/04/2024 | 0.072 | 63.800 | 360,000 | 11,228,000 | 18.713 | 8,000 | 0.068 | 352,000 | 0.068 |
11/04/2024 | 0.083 | 64.850 | 36,000 | 10,884,000 | 18.140 | 32,000 | 0.081 | 4,000 | 0.083 |
10/04/2024 | 0.083 | 64.800 | 104,000 | 10,912,000 | 18.187 | 92,000 | 0.079 | 12,000 | 0.079 |
09/04/2024 | 0.074 | 63.900 | 1,752,000 | 10,992,000 | 18.320 | 56,000 | 0.075 | 1,696,000 | 0.076 |
08/04/2024 | 0.067 | 63.200 | 112,000 | 9,352,000 | 15.587 | 20,000 | 0.067 | 52,000 | 0.067 |
05/04/2024 | 0.063 | 62.750 | 532,000 | 9,320,000 | 15.533 | 268,000 | 0.062 | 120,000 | 0.064 |
03/04/2024 | 0.048 | 61.400 | 48,000 | 9,468,000 | 15.780 | 48,000 | 0.049 | ||
02/04/2024 | 0.052 | 61.900 | 244,000 | 9,420,000 | 15.700 | 132,000 | 0.056 | 100,000 | 0.055 |
28/03/2024 | 0.049 | 61.150 | 220,000 | 9,452,000 | 15.753 | 220,000 | 0.049 | ||
27/03/2024 | 0.051 | 61.100 | 2,068,000 | 9,232,000 | 15.387 | 924,000 | 0.051 | 1,076,000 | 0.052 |
26/03/2024 | 0.054 | 61.750 | 3,364,000 | 9,080,000 | 15.133 | 204,000 | 0.054 | 2,916,000 | 0.055 |
25/03/2024 | 0.049 | 61.200 | 1,700,000 | 6,368,000 | 10.613 | 28,000 | 0.048 | 1,564,000 | 0.050 |
22/03/2024 | 0.045 | 60.950 | 1,168,000 | 4,832,000 | 8.053 | 592,000 | 0.046 | ||
21/03/2024 | 0.044 | 60.900 | 1,952,000 | 5,424,000 | 9.040 | 624,000 | 0.043 | 344,000 | 0.046 |
20/03/2024 | 0.033 | 59.600 | 224,000 | 5,704,000 | 9.507 | 40,000 | 0.034 | ||
19/03/2024 | 0.032 | 59.500 | 1,404,000 | 5,744,000 | 9.573 | 1,016,000 | 0.032 | ||
18/03/2024 | 0.030 | 59.600 | 7,292,000 | 6,760,000 | 11.267 | 3,332,000 | 0.033 | 644,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |