Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59623 JP#HSI RP2711N (R BEAR)
Nominal 
0.100 +0.021 (+26.582%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/05/2025 | 0.079 | 23,345.050 | 200,560,000 | 24,000,000 | 12.000 | 13,170,000 | 0.086 | 10,260,000 | 0.088 |
| 15/05/2025 | 0.075 | 23,453.160 | 4,588,230,000 | 26,910,000 | 13.455 | 2,136,520,000 | 0.054 | 2,137,540,000 | 0.053 |
| 14/05/2025 | 0.055 | 23,640.650 | 1,911,310,000 | 25,890,000 | 12.945 | 836,280,000 | 0.068 | 846,600,000 | 0.069 |
| 13/05/2025 | 0.113 | 23,108.270 | 223,210,000 | 15,570,000 | 7.785 | 66,870,000 | 0.105 | 72,740,000 | 0.089 |
| 12/05/2025 | 0.064 | 23,549.460 | 51,070,000 | 9,700,000 | 4.850 | 15,680,000 | 0.080 | 13,090,000 | 0.093 |
| 09/05/2025 | 0.138 | 22,867.740 | 8,790,000 | 12,290,000 | 6.145 | 2,870,000 | 0.144 | 4,830,000 | 0.141 |
| 08/05/2025 | 0.147 | 22,775.920 | 17,550,000 | 10,330,000 | 5.165 | 6,590,000 | 0.141 | 8,510,000 | 0.140 |
| 07/05/2025 | 0.151 | 22,691.880 | 29,220,000 | 8,410,000 | 4.205 | 9,230,000 | 0.134 | 12,290,000 | 0.129 |
| 06/05/2025 | 0.153 | 22,662.710 | 3,780,000 | 5,350,000 | 2.675 | 1,260,000 | 0.156 | 1,800,000 | 0.151 |
| 02/05/2025 | 0.170 | 22,504.680 | 4,300,000 | 4,810,000 | 2.405 | 1,000,000 | 0.182 | 3,100,000 | 0.177 |
| 30/04/2025 | 0.205 | 22,119.410 | 3,810,000 | 2,710,000 | 1.355 | 3,620,000 | 0.215 | 120,000 | 0.210 |
| 29/04/2025 | 0.215 | 22,008.110 | 3,030,000 | 6,210,000 | 3.105 | 1,350,000 | 0.213 | 1,680,000 | 0.213 |
| 28/04/2025 | 0.219 | 21,971.960 | 5,860,000 | 5,880,000 | 2.940 | 2,670,000 | 0.223 | 3,190,000 | 0.217 |
| 25/04/2025 | 0.218 | 21,980.740 | 3,630,000 | 5,360,000 | 2.680 | 950,000 | 0.206 | 1,690,000 | 0.205 |
| 24/04/2025 | 0.227 | 21,909.760 | 9,000,000 | 4,620,000 | 2.310 | 5,910,000 | 0.225 | 1,760,000 | 0.234 |
| 23/04/2025 | 0.209 | 22,072.620 | 3,520,000 | 8,770,000 | 4.385 | 1,710,000 | 0.208 | 630,000 | 0.207 |
| 22/04/2025 | 0.260 | 21,562.320 | 720,000 | 9,850,000 | 4.925 | 420,000 | 0.281 | 300,000 | 0.265 |
| 17/04/2025 | 0.270 | 21,395.140 | 660,000 | 9,970,000 | 4.985 | 260,000 | 0.274 | 400,000 | 0.285 |
| 16/04/2025 | 0.300 | 21,056.980 | 670,000 | 9,830,000 | 4.915 | 370,000 | 0.303 | 300,000 | 0.292 |
| 15/04/2025 | 0.255 | 21,466.270 | 20,000 | 9,900,000 | 4.950 | 10,000 | 0.255 | 10,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/05/2025 10:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |