Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59567 GJ#HSI RP2704L (R BEAR)
Nominal 
0.068 -0.006 (-8.108%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/05/2025 | 0.074 | 23,544.310 | 16,320,000 | 18,160,000 | 12.107 | 1,100,000 | 0.061 | 2,750,000 | 0.054 |
| 21/05/2025 | 0.042 | 23,827.780 | 1,001,050,000 | 16,510,000 | 11.007 | 476,160,000 | 0.044 | 491,490,000 | 0.044 |
| 20/05/2025 | 0.059 | 23,681.480 | 670,000 | 1,180,000 | 0.787 | 300,000 | 0.060 | 370,000 | 0.068 |
| 19/05/2025 | 0.095 | 23,332.720 | 1,900,000 | 1,110,000 | 0.740 | 1,850,000 | 0.110 | 50,000 | 0.095 |
| 16/05/2025 | 0.090 | 23,345.050 | 3,940,000 | 2,910,000 | 1.940 | 1,940,000 | 0.100 | 2,000,000 | 0.100 |
| 15/05/2025 | 0.088 | 23,453.160 | 13,170,000 | 2,850,000 | 1.900 | 5,270,000 | 0.091 | 6,960,000 | 0.084 |
| 14/05/2025 | 0.070 | 23,640.650 | 5,400,000 | 1,160,000 | 0.773 | 2,740,000 | 0.086 | 2,260,000 | 0.089 |
| 13/05/2025 | 0.125 | 23,108.270 | 1,850,000 | 1,640,000 | 1.093 | 1,210,000 | 0.107 | 500,000 | 0.108 |
| 12/05/2025 | 0.075 | 23,549.460 | 5,400,000 | 2,350,000 | 1.567 | 1,080,000 | 0.074 | 2,950,000 | 0.067 |
| 09/05/2025 | 0.147 | 22,867.740 | 0 | 480,000 | 0.320 | ||||
| 08/05/2025 | 0.153 | 22,775.920 | 1,320,000 | 480,000 | 0.320 | 660,000 | 0.151 | 660,000 | 0.150 |
| 07/05/2025 | 0.155 | 22,691.880 | 110,000 | 480,000 | 0.320 | 10,000 | 0.117 | 50,000 | 0.148 |
| 06/05/2025 | 0.155 | 22,662.710 | 20,000 | 440,000 | 0.293 | 20,000 | 0.149 | ||
| 02/05/2025 | 0.172 | 22,504.680 | 0 | 420,000 | 0.280 | ||||
| 30/04/2025 | 0.208 | 22,119.410 | 120,000 | 420,000 | 0.280 | 120,000 | 0.226 | ||
| 29/04/2025 | 0.219 | 22,008.110 | 100,000 | 300,000 | 0.200 | 100,000 | 0.219 | ||
| 28/04/2025 | 0.222 | 21,971.960 | 100,000 | 200,000 | 0.133 | 100,000 | 0.222 | ||
| 25/04/2025 | 0.220 | 21,980.740 | 120,000 | 100,000 | 0.067 | 10,000 | 0.203 | 110,000 | 0.209 |
| 24/04/2025 | 0.229 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.214 | 22,072.620 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |