59567 HS#ALIBARP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59567 HS#ALIBARP2809A (R BEAR)

Nominal

0.305 +0.010 (+3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.295	133.300	770,000	160,000	0.400	460,000	0.291	230,000	0.290
11/05/2026	0.290	133.900	950,000	390,000	0.980	470,000	0.292	480,000	0.285
08/05/2026	0.249	139.000	710,000	380,000	0.950	340,000	0.249	350,000	0.249
07/05/2026	0.239	140.900	1,110,000	370,000	0.930	400,000	0.242	710,000	0.240
06/05/2026	0.290	134.200	0	60,000	0.150
05/05/2026	0.315	131.200	0	60,000	0.150
04/05/2026	0.315	131.700	0	60,000	0.150
30/04/2026	0.355	126.000	0	60,000	0.150
29/04/2026	0.330	130.600	0	60,000	0.150
28/04/2026	0.355	126.500	0	60,000	0.150
27/04/2026	0.320	130.200	0	60,000	0.150
24/04/2026	0.315	131.800	0	60,000	0.150
23/04/2026	0.320	130.400	0	60,000	0.150
22/04/2026	0.310	131.500	0	60,000	0.150
21/04/2026	0.270	136.300	0	60,000	0.150
20/04/2026	0.270	137.000	0	60,000	0.150
17/04/2026	0.275	136.400	0	60,000	0.150
16/04/2026	0.280	135.800	0	60,000	0.150
15/04/2026	0.340	128.600	0	60,000	0.150
14/04/2026	0.375	124.500	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.