Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.082 | 76.150 | 9,380,000 | 1,720,000 | 4.300 | 3,760,000 | 0.075 | 5,280,000 | 0.076 |
07/05/2024 | 0.065 | 78.050 | 11,010,000 | 200,000 | 0.500 | 4,910,000 | 0.064 | 4,860,000 | 0.062 |
06/05/2024 | 0.051 | 79.500 | 8,750,000 | 250,000 | 0.625 | 3,840,000 | 0.054 | 3,850,000 | 0.054 |
03/05/2024 | 0.053 | 79.200 | 4,830,000 | 240,000 | 0.600 | 2,350,000 | 0.057 | 2,480,000 | 0.055 |
02/05/2024 | 0.080 | 76.100 | 310,000 | 110,000 | 0.275 | 150,000 | 0.081 | 160,000 | 0.081 |
30/04/2024 | 0.098 | 74.350 | 1,510,000 | 100,000 | 0.250 | 1,120,000 | 0.098 | 330,000 | 0.095 |
29/04/2024 | 0.099 | 74.350 | 1,940,000 | 890,000 | 2.225 | 370,000 | 0.093 | 1,160,000 | 0.091 |
26/04/2024 | 0.088 | 75.300 | 80,000 | 100,000 | 0.250 | 80,000 | 0.088 | ||
25/04/2024 | 0.110 | 73.000 | 120,000 | 20,000 | 0.050 | 100,000 | 0.115 | 20,000 | 0.105 |
24/04/2024 | 0.116 | 72.500 | 100,000 | 100,000 | 0.250 | 100,000 | 0.116 | ||
23/04/2024 | 0.143 | 69.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.157 | 68.450 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.173 | 66.700 | 360,000 | 0 | 0.000 | 180,000 | 0.181 | 180,000 | 0.181 |
18/04/2024 | 0.160 | 67.900 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.158 | 68.000 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.155 | 68.450 | 50,000 | 0 | 0.000 | 50,000 | 0.155 | ||
15/04/2024 | 0.135 | 70.400 | 0 | 50,000 | 0.125 | ||||
12/04/2024 | 0.122 | 71.650 | 0 | 50,000 | 0.125 | ||||
11/04/2024 | 0.100 | 74.200 | 0 | 50,000 | 0.125 | ||||
10/04/2024 | 0.102 | 73.950 | 0 | 50,000 | 0.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |