59539 BP#HSI RC28086 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59539 BP#HSI RC28086 (R BULL)

Nominal

0.203 +0.043 (+26.875%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.160	24,249.290	840,000	600,000	0.240	330,000	0.162	510,000	0.149
10/06/2026	0.176	24,407.960	890,000	420,000	0.168	450,000	0.174	440,000	0.163
09/06/2026	0.195	24,565.900	280,000	430,000	0.172	50,000	0.193	230,000	0.196
08/06/2026	0.197	24,657.060	260,000	250,000	0.100	100,000	0.193	160,000	0.197
05/06/2026	0.231	24,961.950	190,000	190,000	0.076			190,000	0.234
04/06/2026	0.260	25,253.400	0	0	0.000
03/06/2026	0.295	25,633.210	0	0	0.000
02/06/2026	0.330	26,038.320	0	0	0.000
01/06/2026	0.270	25,398.180	100,000	0	0.000	100,000	0.270
29/05/2026	0.250	25,182.390	100,000	100,000	0.040	100,000	0.250
28/05/2026	0.228	25,006.160	200,000	200,000	0.080			200,000	0.229
27/05/2026	0.260	25,328.230	0	0	0.000
26/05/2026	0.290	25,599.450	50,000	0	0.000	50,000	0.295
22/05/2026	0.275	25,606.030	0	50,000	0.020
21/05/2026	0.265	25,386.520	0	50,000	0.020
20/05/2026	0.285	25,651.120	0	50,000	0.020
19/05/2026	0.300	25,797.850	100,000	50,000	0.020	100,000	0.298
18/05/2026	0.280	25,675.180	150,000	150,000	0.060			150,000	0.284
15/05/2026	0.320	25,962.730	0	0	0.000
14/05/2026	0.355	26,389.040	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.