Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.201 | 17,004.970 | 1,640,000 | 0 | 0.000 | 840,000 | 0.199 | 800,000 | 0.198 |
24/07/2024 | 0.175 | 17,311.050 | 160,000 | 40,000 | 0.020 | 160,000 | 0.177 | ||
23/07/2024 | 0.158 | 17,469.360 | 100,000 | 200,000 | 0.100 | 100,000 | 0.144 | ||
22/07/2024 | 0.143 | 17,635.880 | 460,000 | 100,000 | 0.050 | 180,000 | 0.150 | 280,000 | 0.154 |
19/07/2024 | 0.167 | 17,417.680 | 400,000 | 0 | 0.000 | 300,000 | 0.164 | 100,000 | 0.162 |
18/07/2024 | 0.128 | 17,778.410 | 1,470,000 | 200,000 | 0.100 | 680,000 | 0.126 | 790,000 | 0.127 |
17/07/2024 | 0.131 | 17,739.410 | 270,000 | 90,000 | 0.045 | 90,000 | 0.130 | 180,000 | 0.134 |
16/07/2024 | 0.132 | 17,727.980 | 280,000 | 0 | 0.000 | 280,000 | 0.131 | ||
15/07/2024 | 0.106 | 18,015.940 | 270,000 | 280,000 | 0.140 | 130,000 | 0.097 | 140,000 | 0.093 |
12/07/2024 | 0.081 | 18,293.380 | 570,000 | 270,000 | 0.135 | 150,000 | 0.084 | 420,000 | 0.090 |
11/07/2024 | 0.120 | 17,832.330 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.124 |
10/07/2024 | 0.155 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.152 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.150 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.129 | 17,799.610 | 420,000 | 0 | 0.000 | 210,000 | 0.129 | 210,000 | 0.122 |
04/07/2024 | 0.109 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.119 | 17,978.570 | 400,000 | 0 | 0.000 | 400,000 | 0.119 | ||
02/07/2024 | 0.140 | 17,769.140 | 0 | 400,000 | 0.200 | ||||
28/06/2024 | 0.143 | 17,718.610 | 120,000 | 400,000 | 0.200 | 20,000 | 0.147 | 100,000 | 0.140 |
27/06/2024 | 0.145 | 17,716.470 | 640,000 | 320,000 | 0.160 | 310,000 | 0.140 | 330,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |