Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.216 | 85.300 | 300,000 | 35,000 | 0.090 | 150,000 | 0.216 | 150,000 | 0.216 |
17/09/2024 | 0.234 | 83.050 | 0 | 35,000 | 0.090 | ||||
16/09/2024 | 0.239 | 82.600 | 0 | 35,000 | 0.090 | ||||
13/09/2024 | 0.242 | 82.050 | 0 | 35,000 | 0.090 | ||||
12/09/2024 | 0.248 | 81.600 | 0 | 35,000 | 0.090 | ||||
11/09/2024 | 0.255 | 80.450 | 0 | 35,000 | 0.090 | ||||
10/09/2024 | 0.260 | 80.100 | 0 | 35,000 | 0.090 | ||||
09/09/2024 | 0.260 | 79.050 | 0 | 35,000 | 0.090 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.255 | 79.750 | 0 | 35,000 | 0.090 | ||||
04/09/2024 | 0.247 | 80.650 | 0 | 35,000 | 0.090 | ||||
03/09/2024 | 0.243 | 81.250 | 0 | 35,000 | 0.090 | ||||
02/09/2024 | 0.237 | 81.950 | 0 | 35,000 | 0.090 | ||||
30/08/2024 | 0.230 | 82.950 | 0 | 35,000 | 0.090 | ||||
29/08/2024 | 0.242 | 81.450 | 0 | 35,000 | 0.090 | ||||
28/08/2024 | 0.236 | 81.900 | 0 | 35,000 | 0.090 | ||||
27/08/2024 | 0.214 | 84.600 | 2,560,000 | 35,000 | 0.090 | 1,280,000 | 0.212 | 1,280,000 | 0.213 |
26/08/2024 | 0.225 | 83.550 | 0 | 35,000 | 0.090 | ||||
23/08/2024 | 0.239 | 82.200 | 195,000 | 35,000 | 0.090 | 80,000 | 0.247 | 115,000 | 0.247 |
22/08/2024 | 0.200 | 86.450 | 900,000 | 0 | 0.000 | 450,000 | 0.200 | 450,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |