59482 UB#GEELYRP2608B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59482 UB#GEELYRP2608B (R BEAR)

Nominal

0.039 -0.004 (-9.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2025	0.043	19.580	4,250,000	3,865,000	3.860	750,000	0.046	1,930,000	0.046
14/05/2025	0.051	19.140	865,000	2,685,000	2.690	635,000	0.054	230,000	0.055
13/05/2025	0.060	18.680	4,245,000	3,090,000	3.090	1,585,000	0.059	30,000	0.061
12/05/2025	0.055	18.980	4,220,000	4,645,000	4.640			3,990,000	0.055
09/05/2025	0.067	18.360	340,000	655,000	0.660			340,000	0.069
08/05/2025	0.082	17.520	110,000	315,000	0.320			110,000	0.078
07/05/2025	0.096	16.780	0	205,000	0.210
06/05/2025	0.096	16.740	50,000	205,000	0.210			50,000	0.096
02/05/2025	0.097	16.680	0	155,000	0.150
30/04/2025	0.102	16.360	0	155,000	0.150
29/04/2025	0.101	16.460	50,000	155,000	0.150			50,000	0.102
28/04/2025	0.112	15.800	0	105,000	0.100
25/04/2025	0.110	15.980	0	105,000	0.100
24/04/2025	0.113	15.740	0	105,000	0.100
23/04/2025	0.108	16.140	0	105,000	0.100
22/04/2025	0.115	15.700	0	105,000	0.100
17/04/2025	0.118	15.500	0	105,000	0.100
16/04/2025	0.118	15.460	360,000	105,000	0.100	360,000	0.116
15/04/2025	0.101	16.360	0	465,000	0.460
14/04/2025	0.100	16.540	0	465,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.