59456 JP#HSI RP27112 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59456 JP#HSI RP27112 (R BEAR)

Nominal

0.077 -0.023 (-23.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.100	20,891.620	90,000	480,000	0.240			90,000	0.115
05/02/2025	0.126	20,597.090	0	390,000	0.195
04/02/2025	0.106	20,789.960	300,000	390,000	0.195	100,000	0.104	200,000	0.116
03/02/2025	0.163	20,217.260	0	290,000	0.145
28/01/2025	0.158	20,225.110	0	290,000	0.145
27/01/2025	0.163	20,197.770	0	290,000	0.145
24/01/2025	0.174	20,066.190	0	290,000	0.145
23/01/2025	0.209	19,700.560	60,000	290,000	0.145	60,000	0.210
22/01/2025	0.201	19,778.770	0	350,000	0.175
21/01/2025	0.167	20,106.550	0	350,000	0.175
20/01/2025	0.184	19,925.810	60,000	350,000	0.175			60,000	0.196
17/01/2025	0.220	19,584.060	0	290,000	0.145
16/01/2025	0.224	19,522.890	290,000	290,000	0.145	100,000	0.236	190,000	0.224
15/01/2025	0.245	19,286.070	0	200,000	0.100
14/01/2025	0.247	19,219.780	100,000	200,000	0.100			100,000	0.270
13/01/2025	0.275	18,874.140	0	100,000	0.050
10/01/2025	0.260	19,064.290	0	100,000	0.050
09/01/2025	0.246	19,240.890	0	100,000	0.050
08/01/2025	0.243	19,279.840	0	100,000	0.050
07/01/2025	0.228	19,447.580	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.