Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.036 | 10.660 | 10,000 | 1,907,500 | 4.770 | 10,000 | 0.036 | ||
24/07/2024 | 0.037 | 10.800 | 935,000 | 1,917,500 | 4.790 | 775,000 | 0.040 | 160,000 | 0.046 |
23/07/2024 | 0.044 | 11.060 | 1,032,500 | 2,532,500 | 6.330 | 710,000 | 0.046 | 240,000 | 0.046 |
22/07/2024 | 0.047 | 11.240 | 1,192,500 | 3,002,500 | 7.510 | 180,000 | 0.046 | 1,002,500 | 0.045 |
19/07/2024 | 0.039 | 10.820 | 3,275,000 | 2,180,000 | 5.450 | 1,425,000 | 0.041 | 1,500,000 | 0.042 |
18/07/2024 | 0.047 | 11.240 | 1,575,000 | 2,105,000 | 5.260 | 1,150,000 | 0.047 | 425,000 | 0.047 |
17/07/2024 | 0.049 | 11.280 | 1,470,000 | 2,830,000 | 7.080 | 452,500 | 0.048 | 232,500 | 0.048 |
16/07/2024 | 0.043 | 11.040 | 2,450,000 | 3,050,000 | 7.630 | 1,225,000 | 0.044 | 1,125,000 | 0.044 |
15/07/2024 | 0.043 | 11.080 | 1,825,000 | 3,150,000 | 7.880 | 962,500 | 0.045 | 862,500 | 0.046 |
12/07/2024 | 0.051 | 11.460 | 2,000,000 | 3,250,000 | 8.130 | 50,000 | 0.051 | 1,950,000 | 0.052 |
11/07/2024 | 0.045 | 11.120 | 4,895,000 | 1,350,000 | 3.380 | 2,472,500 | 0.043 | 2,422,500 | 0.042 |
10/07/2024 | 0.035 | 10.660 | 6,970,000 | 1,400,000 | 3.500 | 3,710,000 | 0.038 | 3,260,000 | 0.039 |
09/07/2024 | 0.039 | 10.840 | 3,290,000 | 1,850,000 | 4.630 | 1,595,000 | 0.038 | 1,695,000 | 0.038 |
08/07/2024 | 0.038 | 10.780 | 11,647,500 | 1,750,000 | 4.380 | 6,167,500 | 0.039 | 4,580,000 | 0.039 |
05/07/2024 | 0.048 | 11.260 | 6,355,000 | 3,337,500 | 8.340 | 2,925,000 | 0.046 | 3,105,000 | 0.045 |
04/07/2024 | 0.045 | 11.180 | 1,145,000 | 3,157,500 | 7.890 | 695,000 | 0.046 | 450,000 | 0.050 |
03/07/2024 | 0.049 | 11.300 | 2,010,000 | 3,402,500 | 8.510 | 1,005,000 | 0.050 | 1,005,000 | 0.052 |
02/07/2024 | 0.046 | 11.180 | 2,100,000 | 3,402,500 | 8.510 | 900,000 | 0.057 | 1,000,000 | 0.057 |
28/06/2024 | 0.055 | 11.540 | 990,000 | 3,302,500 | 8.260 | 495,000 | 0.056 | 475,000 | 0.058 |
27/06/2024 | 0.056 | 11.680 | 3,562,500 | 3,322,500 | 8.310 | 1,412,500 | 0.058 | 942,500 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |